Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.940
+0.100 (+5.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.220
1.250
1.200
1.240
233,342
+0.02(+1.64%)
Apr 29, 2021
1.200
1.230
1.200
1.220
309,613
+0.02(+1.67%)
Apr 28, 2021
1.200
1.210
1.190
1.200
337,533
+0.01(+0.84%)
Apr 27, 2021
1.170
1.200
1.160
1.190
288,375
+0.03(+2.59%)
Apr 26, 2021
1.120
1.180
1.120
1.160
714,984
+0.06(+5.45%)
Apr 23, 2021
1.080
1.120
1.080
1.100
816,508
+0.03(+2.80%)
Apr 22, 2021
1.040
1.080
1.040
1.070
302,012
+0.03(+2.88%)
Apr 21, 2021
1.020
1.040
1.020
1.040
57,982
+0.02(+1.96%)
Apr 20, 2021
1.030
1.040
1.010
1.020
169,578
+0.00(+0.00%)
Apr 19, 2021
1.050
1.080
1.020
1.020
221,908
-0.03(-2.86%)
Apr 16, 2021
1.030
1.050
1.030
1.050
194,829
+0.02(+1.94%)
Apr 15, 2021
1.000
1.030
1.000
1.030
196,432
+0.04(+4.04%)
Apr 14, 2021
0.9700
1.000
0.9700
0.9900
105,080
+0.03(+3.13%)
Apr 13, 2021
0.9600
1.000
0.9600
0.9600
185,445
+0.03(+3.23%)
Apr 12, 2021
0.9500
0.9800
0.9200
0.9300
148,319
-0.02(-2.11%)
Apr 09, 2021
0.9400
0.9600
0.9400
0.9500
70,488
+0.01(+1.06%)
Apr 08, 2021
0.9400
0.9800
0.9400
0.9400
122,409
+0.00(+0.00%)
Apr 07, 2021
0.9400
0.9400
0.9200
0.9400
98,755
+0.01(+1.08%)
Apr 06, 2021
0.9500
0.9500
0.9300
0.9300
77,380
-0.02(-2.11%)
Apr 05, 2021
0.9400
0.9500
0.9300
0.9500
41,080
+0.04(+4.40%)
Apr 01, 2021
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Mar 31, 2021
0.8800
0.9100
0.8600
0.9100
122,370
+0.03(+3.41%)
Mar 30, 2021
0.8800
0.8800
0.8600
0.8800
86,663
+0.01(+1.15%)
Mar 29, 2021
0.9000
0.9300
0.8500
0.8700
235,405
-0.02(-2.25%)
Mar 26, 2021
0.8900
0.9000
0.8800
0.8900
78,253
-0.01(-1.11%)
Mar 25, 2021
0.8800
0.9000
0.8600
0.9000
176,473
-0.01(-1.10%)
Mar 24, 2021
0.9400
0.9500
0.9000
0.9100
108,743
-0.02(-2.15%)
Mar 23, 2021
0.9700
0.9700
0.9200
0.9300
163,634
-0.03(-3.12%)
Mar 22, 2021
0.9900
0.9900
0.9600
0.9600
59,577
+0.00(+0.00%)
Mar 19, 2021
0.9600
0.9700
0.9500
0.9600
61,003
+0.01(+1.05%)
Mar 18, 2021
0.9800
0.9800
0.9300
0.9500
170,601
-0.03(-3.06%)
Mar 17, 2021
1.000
1.000
0.9700
0.9800
75,035
-0.02(-2.00%)
Mar 16, 2021
1.000
1.000
0.9900
1.000
39,719
-0.01(-0.99%)
Mar 15, 2021
1.030
1.030
1.000
1.010
102,063
+0.00(+0.00%)
Mar 12, 2021
1.030
1.030
1.000
1.010
59,213
-0.01(-0.98%)
Mar 11, 2021
1.010
1.030
1.000
1.020
152,299
+0.02(+2.00%)
Mar 10, 2021
1.030
1.030
0.9900
1.000
81,949
-0.02(-1.96%)
Mar 09, 2021
1.030
1.030
1.000
1.020
119,435
+0.01(+0.99%)
Mar 08, 2021
1.030
1.040
1.000
1.010
238,440
-0.02(-1.94%)
Mar 05, 2021
1.080
1.080
0.9400
1.030
654,245
+0.04(+4.04%)
Mar 04, 2021
1.080
1.150
0.9400
0.9900
3,419,366
+0.09(+10.00%)
Mar 03, 2021
0.9000
0.9000
0.8900
0.9000
24,776
-0.01(-1.10%)
Mar 02, 2021
0.9100
0.9300
0.8900
0.9100
127,245
+0.02(+2.25%)
Mar 01, 2021
0.9200
0.9200
0.8900
0.8900
107,383
+0.00(+0.00%)
Feb 26, 2021
0.8700
0.8900
0.8500
0.8900
122,931
-0.01(-1.11%)
Feb 25, 2021
0.9200
0.9200
0.8700
0.9000
325,302
-0.02(-2.17%)
Feb 24, 2021
0.9000
0.9200
0.9000
0.9200
116,451
+0.02(+2.22%)
Feb 23, 2021
0.9000
0.9000
0.8800
0.9000
156,769
-0.01(-1.10%)
Feb 22, 2021
0.9600
0.9600
0.9000
0.9100
750,398
-0.02(-2.15%)
Feb 19, 2021
0.9200
0.9500
0.9100
0.9300
697,218
+0.02(+2.20%)
Feb 18, 2021
0.9100
0.9200
0.8800
0.9100
234,351
+0.02(+2.25%)
Feb 17, 2021
0.8800
0.9300
0.8700
0.8900
401,071
+0.01(+1.14%)
Feb 16, 2021
0.8500
0.8800
0.8400
0.8800
346,464
+0.05(+6.02%)
Feb 12, 2021
0.8300
0.8300
0.8300
0
+0.02(+2.47%)
Feb 11, 2021
0.8500
0.8500
0.8100
0.8100
108,226
-0.03(-3.57%)
Feb 10, 2021
0.7900
0.8600
0.7900
0.8400
150,495
+0.05(+6.33%)
Feb 09, 2021
0.7600
0.8000
0.7600
0.7900
258,523
+0.01(+1.28%)
Feb 08, 2021
0.7600
0.7900
0.7500
0.7800
119,095
+0.04(+5.41%)
Feb 05, 2021
0.7600
0.7700
0.7300
0.7400
151,972
-0.02(-2.63%)
Feb 04, 2021
0.7700
0.7700
0.7600
0.7600
18,631
+0.00(+0.00%)
Feb 03, 2021
0.7800
0.7800
0.7500
0.7600
21,721
+0.00(+0.00%)
Feb 02, 2021
0.7400
0.7800
0.7100
0.7600
117,913
+0.02(+2.70%)
Feb 01, 2021
0.7400
0.7600
0.6800
0.7400
269,158
-0.04(-5.13%)
Jan 29, 2021
0.7900
0.8200
0.6800
0.7800
215,636
-0.02(-2.50%)
Jan 28, 2021
0.7500
0.8100
0.7500
0.8000
66,240
+0.00(+0.00%)
Jan 27, 2021
0.8200
0.8300
0.7500
0.8000
309,801
-0.04(-4.76%)
Jan 26, 2021
0.8400
0.8600
0.8300
0.8400
68,211
-0.02(-2.33%)
Jan 25, 2021
0.8900
0.8900
0.8500
0.8600
97,073
-0.05(-5.49%)
Jan 22, 2021
0.8800
0.9100
0.8700
0.9100
111,110
+0.02(+2.25%)
Jan 21, 2021
0.9000
0.9200
0.8900
0.8900
91,075
-0.03(-3.26%)
Jan 20, 2021
0.9100
0.9200
0.8900
0.9200
36,602
+0.04(+4.55%)
Jan 19, 2021
0.9000
0.9000
0.8700
0.8800
85,923
-0.02(-2.22%)
Jan 18, 2021
0.9300
0.9300
0.8900
0.9000
22,742
-0.01(-1.10%)
Jan 15, 2021
0.8900
0.9200
0.8700
0.9100
197,823
+0.00(+0.00%)
Jan 14, 2021
0.8300
0.9300
0.8300
0.9100
340,220
+0.06(+7.06%)
Jan 13, 2021
0.8200
0.8600
0.8200
0.8500
86,354
+0.01(+1.19%)
Jan 12, 2021
0.8500
0.8700
0.8200
0.8400
191,204
+0.02(+2.44%)
Jan 11, 2021
0.8700
0.8800
0.8000
0.8200
348,486
-0.07(-7.87%)
Jan 08, 2021
0.9200
0.9200
0.8800
0.8900
87,900
-0.01(-1.11%)
Jan 07, 2021
0.8900
0.9200
0.8900
0.9000
115,912
+0.02(+2.27%)
Jan 06, 2021
0.8400
0.9200
0.8400
0.8800
230,950
+0.06(+7.32%)
Jan 05, 2021
0.8100
0.8700
0.8100
0.8200
250,138
+0.02(+2.50%)
Jan 04, 2021
0.7900
0.8400
0.7900
0.8000
202,548
+0.00(+0.00%)
Dec 31, 2020
0.8000
0.8000
0.8000
0
-0.03(-3.61%)
Dec 30, 2020
0.8200
0.8400
0.8100
0.8300
88,601
+0.03(+3.75%)
Dec 29, 2020
0.8000
0.8400
0.8000
0.8000
119,930
+0.01(+1.27%)
Dec 24, 2020
0.7900
0.7900
0.7900
0
-0.01(-1.25%)
Dec 23, 2020
0.8200
0.8200
0.7800
0.8000
75,505
+0.00(+0.00%)
Dec 22, 2020
0.8200
0.8200
0.8000
0.8000
63,001
-0.01(-1.23%)
Dec 21, 2020
0.7700
0.8300
0.7700
0.8100
128,939
-0.02(-2.41%)
Dec 18, 2020
0.8400
0.8400
0.8100
0.8300
120,863
-0.01(-1.19%)
Dec 17, 2020
0.8400
0.8600
0.8200
0.8400
276,000
+0.01(+1.20%)
Dec 16, 2020
0.8400
0.8500
0.8200
0.8300
161,902
-0.01(-1.19%)
Dec 15, 2020
0.8500
0.8500
0.8200
0.8400
101,415
+0.00(+0.00%)
Dec 14, 2020
0.8200
0.8400
0.8100
0.8400
159,982
+0.03(+3.70%)
Dec 11, 2020
0.8400
0.8400
0.8100
0.8100
295,400
-0.03(-3.57%)
Dec 10, 2020
0.7800
0.8400
0.7700
0.8400
246,915
+0.07(+9.09%)
Dec 09, 2020
0.8000
0.8000
0.7600
0.7700
122,533
-0.03(-3.75%)
Dec 08, 2020
0.7800
0.8000
0.7500
0.8000
39,596
+0.00(+0.00%)
Dec 07, 2020
0.8600
0.8600
0.7800
0.8000
227,554
-0.05(-5.88%)
Dec 04, 2020
0.8400
0.8500
0.8300
0.8500
216,630
+0.04(+4.94%)
Dec 03, 2020
0.8300
0.8300
0.8000
0.8100
94,627
-0.03(-3.57%)
Dec 02, 2020
0.7500
0.8500
0.7500
0.8400
324,623
+0.09(+12.00%)
Dec 01, 2020
0.8100
0.8400
0.7500
0.7500
529,116
-0.04(-5.06%)
Nov 30, 2020
0.7900
0.8000
0.7600
0.7900
318,376
+0.02(+2.60%)
Nov 27, 2020
0.7000
0.7800
0.6900
0.7700
386,931
+0.07(+10.00%)
Nov 26, 2020
0.6100
0.7000
0.6000
0.7000
356,826
+0.10(+16.67%)
Nov 25, 2020
0.6200
0.6200
0.6000
0.6000
52,405
-0.01(-1.64%)
Nov 24, 2020
0.6000
0.6200
0.5900
0.6100
151,600
+0.03(+5.17%)
Nov 23, 2020
0.6000
0.6100
0.5600
0.5800
286,154
-0.02(-3.33%)
Nov 20, 2020
0.5600
0.6000
0.5600
0.6000
217,201
+0.03(+5.26%)
Nov 19, 2020
0.5600
0.5700
0.5500
0.5700
40,000
+0.01(+1.79%)
Nov 18, 2020
0.5400
0.5900
0.5400
0.5600
162,048
+0.02(+3.70%)
Nov 17, 2020
0.5400
0.5600
0.5400
0.5400
233,734
+0.00(+0.00%)
Nov 16, 2020
0.5300
0.5400
0.5300
0.5400
361,505
+0.03(+5.88%)
Nov 13, 2020
0.5400
0.5400
0.5100
0.5100
369,500
-0.01(-1.92%)
Nov 12, 2020
0.5500
0.5500
0.5200
0.5200
56,327
-0.02(-3.70%)
Nov 11, 2020
0.5500
0.5500
0.5300
0.5400
29,592
+0.01(+1.89%)
Nov 10, 2020
0.5600
0.5600
0.5200
0.5300
97,246
-0.02(-3.64%)
Nov 09, 2020
0.5400
0.5600
0.5400
0.5500
202,409
+0.02(+3.77%)
Nov 06, 2020
0.5600
0.5600
0.5200
0.5300
576,081
-0.01(-1.85%)
Nov 05, 2020
0.5400
0.5500
0.5400
0.5400
28,850
+0.00(+0.00%)
Nov 04, 2020
0.5400
0.5500
0.5300
0.5400
13,036
+0.01(+1.89%)
Nov 03, 2020
0.5400
0.5400
0.5200
0.5300
47,000
+0.00(+0.00%)
Nov 02, 2020
0.5300
0.5400
0.5200
0.5300
74,230
+0.01(+1.92%)
Oct 30, 2020
0.5400
0.5400
0.5100
0.5200
6,502
-0.01(-1.89%)
Oct 29, 2020
0.5200
0.5300
0.5200
0.5300
22,000
+0.04(+7.07%)
Oct 28, 2020
0.5200
0.5200
0.4950
0.4950
1,060
-0.04(-6.60%)
Oct 27, 2020
0.5400
0.5400
0.5200
0.5300
44,899
+0.01(+1.92%)
Oct 26, 2020
0.5600
0.5600
0.5200
0.5200
40,564
-0.02(-3.70%)
Oct 23, 2020
0.5700
0.5700
0.5400
0.5400
25,000
-0.02(-3.57%)
Oct 22, 2020
0.5800
0.5800
0.5400
0.5600
32,525
-0.02(-3.45%)
Oct 21, 2020
0.5500
0.5800
0.5500
0.5800
90,859
+0.02(+3.57%)
Oct 20, 2020
0.5600
0.5700
0.5600
0.5600
187,600
+0.00(+0.00%)
Oct 19, 2020
0.5500
0.5600
0.5400
0.5600
44,000
+0.02(+3.70%)
Oct 16, 2020
0.5600
0.5700
0.5400
0.5400
28,000
-0.03(-5.26%)
Oct 15, 2020
0.5500
0.5700
0.5400
0.5700
204,503
+0.02(+3.64%)
Oct 14, 2020
0.5400
0.5500
0.5300
0.5500
74,004
+0.01(+1.85%)
Oct 13, 2020
0.5600
0.5800
0.5300
0.5400
83,073
-0.02(-3.57%)
Oct 09, 2020
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Oct 08, 2020
0.5600
0.5700
0.5500
0.5600
101,500
+0.00(+0.00%)
Oct 07, 2020
0.5700
0.5700
0.5500
0.5600
69,377
+0.01(+1.82%)
Oct 06, 2020
0.5600
0.5700
0.5500
0.5500
42,000
-0.01(-1.79%)
Oct 05, 2020
0.5700
0.5700
0.5600
0.5600
76,044
-0.01(-1.75%)
Oct 02, 2020
0.5600
0.5700
0.5400
0.5700
67,314
+0.05(+9.62%)
Oct 01, 2020
0.5600
0.5600
0.5200
0.5200
44,562
-0.03(-5.45%)
Sep 30, 2020
0.5900
0.5900
0.5400
0.5500
128,829
-0.02(-3.51%)
Sep 29, 2020
0.6000
0.6000
0.5700
0.5700
86,000
-0.01(-1.72%)
Sep 28, 2020
0.5300
0.5900
0.5200
0.5800
273,890
+0.04(+7.41%)
Sep 25, 2020
0.5500
0.5500
0.5300
0.5400
29,025
+0.00(+0.00%)
Sep 24, 2020
0.5400
0.5700
0.4900
0.5400
134,251
+0.02(+3.85%)
Sep 23, 2020
0.5400
0.5500
0.5000
0.5200
167,322
-0.05(-8.77%)
Sep 22, 2020
0.5700
0.5700
0.5500
0.5700
166,725
+0.00(+0.00%)
Sep 21, 2020
0.5800
0.5900
0.5600
0.5700
66,002
-0.03(-5.00%)
Sep 18, 2020
0.6000
0.6200
0.5800
0.6000
138,676
+0.01(+1.69%)
Sep 17, 2020
0.6200
0.6200
0.5800
0.5900
50,212
+0.00(+0.00%)
Sep 16, 2020
0.6000
0.6000
0.5900
0.5900
87,940
+0.00(+0.00%)
Sep 15, 2020
0.5800
0.6000
0.5800
0.5900
153,073
+0.02(+3.51%)
Sep 14, 2020
0.5700
0.5800
0.5700
0.5700
92,052
+0.00(+0.00%)
Sep 11, 2020
0.5900
0.5900
0.5700
0.5700
33,060
+0.01(+1.79%)
Sep 10, 2020
0.5600
0.5800
0.5600
0.5600
47,988
-0.01(-1.75%)
Sep 09, 2020
0.5600
0.5700
0.5600
0.5700
44,355
+0.03(+5.56%)
Sep 08, 2020
0.6000
0.6000
0.5400
0.5400
104,158
-0.05(-8.47%)
Sep 04, 2020
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Sep 03, 2020
0.5800
0.5900
0.5700
0.5800
50,026
-0.02(-3.33%)
Sep 02, 2020
0.5800
0.6100
0.5800
0.6000
109,565
+0.01(+1.69%)
Sep 01, 2020
0.5600
0.6400
0.5600
0.5900
760,316
+0.05(+9.26%)
Aug 31, 2020
0.5300
0.5600
0.5300
0.5400
115,034
+0.00(+0.00%)
Aug 28, 2020
0.5500
0.5500
0.5100
0.5400
79,678
+0.02(+3.85%)
Aug 27, 2020
0.5200
0.5300
0.5100
0.5200
180,995
-0.01(-1.89%)
Aug 26, 2020
0.5600
0.5600
0.5200
0.5300
121,087
+0.00(+0.00%)
Aug 25, 2020
0.6200
0.6200
0.5300
0.5300
130,328
-0.05(-8.62%)
Aug 24, 2020
0.5800
0.5900
0.5600
0.5800
64,100
+0.00(+0.00%)
Aug 21, 2020
0.6000
0.6000
0.5700
0.5800
58,502
-0.02(-3.33%)
Aug 20, 2020
0.6100
0.6100
0.5900
0.6000
37,536
-0.01(-1.64%)
Aug 19, 2020
0.5700
0.6100
0.5500
0.6100
383,204
+0.05(+8.93%)
Aug 18, 2020
0.5400
0.5800
0.5400
0.5600
298,969
+0.01(+1.82%)
Aug 17, 2020
0.5400
0.5500
0.5200
0.5500
319,911
+0.03(+5.77%)
Aug 14, 2020
0.5400
0.5400
0.5100
0.5200
99,583
-0.01(-1.89%)
Aug 13, 2020
0.5300
0.5300
0.5000
0.5300
325,906
-0.02(-3.64%)
Aug 12, 2020
0.5000
0.5500
0.5000
0.5500
323,051
+0.03(+5.77%)
Aug 11, 2020
0.5300
0.5300
0.5200
0.5200
8,001
-0.01(-1.89%)
Aug 10, 2020
0.5100
0.5300
0.5100
0.5300
77,069
+0.01(+1.92%)
Aug 07, 2020
0.5200
0.5200
0.5000
0.5200
106,604
-0.01(-1.89%)
Aug 06, 2020
0.5600
0.5600
0.5300
0.5300
40,527
-0.02(-3.64%)
Aug 05, 2020
0.5500
0.5700
0.5500
0.5500
95,256
+0.03(+5.77%)
Aug 04, 2020
0.5200
0.5400
0.5200
0.5200
36,736
+0.00(+0.00%)
Jul 31, 2020
0.5200
0.5200
0.5200
0
-0.03(-5.45%)
Jul 30, 2020
0.5600
0.5600
0.5400
0.5500
86,301
-0.02(-3.51%)
Jul 29, 2020
0.5700
0.5800
0.5600
0.5700
79,026
-0.01(-1.72%)
Jul 28, 2020
0.5500
0.5800
0.5200
0.5800
218,883
+0.04(+7.41%)
Jul 27, 2020
0.5600
0.5600
0.5300
0.5400
72,228
-0.01(-1.82%)
Jul 24, 2020
0.5600
0.5600
0.5200
0.5500
75,953
+0.00(+0.00%)
Jul 23, 2020
0.5200
0.5600
0.5200
0.5500
280,835
+0.03(+5.77%)
Jul 22, 2020
0.5100
0.5300
0.5000
0.5200
64,527
-0.01(-1.89%)
Jul 21, 2020
0.4900
0.5300
0.4800
0.5300
210,035
+0.04(+8.16%)
Jul 20, 2020
0.4800
0.4900
0.4700
0.4900
38,373
+0.02(+4.26%)
Jul 17, 2020
0.4400
0.4700
0.4300
0.4700
10,635
+0.02(+4.44%)
Jul 16, 2020
0.4800
0.5000
0.4100
0.4500
556,402
-0.02(-4.26%)
Jul 15, 2020
0.4700
0.4800
0.4600
0.4700
53,065
+0.00(+0.00%)
Jul 14, 2020
0.5100
0.5100
0.4600
0.4700
128,311
-0.05(-9.62%)
Jul 13, 2020
0.5200
0.5800
0.5200
0.5200
257,765
+0.01(+1.96%)
Jul 10, 2020
0.4800
0.5100
0.4600
0.5100
227,285
+0.03(+6.25%)
Jul 09, 2020
0.4500
0.4800
0.4300
0.4800
103,088
+0.03(+6.67%)
Jul 08, 2020
0.4300
0.4500
0.4100
0.4500
170,230
+0.03(+7.14%)
Jul 07, 2020
0.4400
0.4400
0.4100
0.4200
89,846
-0.01(-2.33%)
Jul 06, 2020
0.3500
0.4500
0.3500
0.4300
242,932
+0.08(+22.86%)
Jul 03, 2020
0.3800
0.3800
0.3400
0.3500
46,100
-0.03(-7.89%)
Jul 02, 2020
0.3700
0.3800
0.3600
0.3800
117,435
+0.01(+2.70%)
Jun 30, 2020
0.3700
0.3700
0.3700
0
+0.04(+12.12%)
Jun 29, 2020
0.3100
0.3400
0.3100
0.3300
182,705
+0.02(+6.45%)
Jun 26, 2020
0.3100
0.3100
0.3000
0.3100
103,000
+0.00(+0.00%)
Jun 25, 2020
0.3100
0.3100
0.2900
0.3100
81,923
+0.00(+0.00%)
Jun 24, 2020
0.3100
0.3100
0.2900
0.3100
209,880
-0.01(-3.13%)
Jun 23, 2020
0.3200
0.3200
0.3100
0.3200
27,010
+0.00(+0.00%)
Jun 22, 2020
0.3100
0.3200
0.2900
0.3200
263,519
+0.01(+3.23%)
Jun 19, 2020
0.3100
0.3200
0.2900
0.3100
178,910
+0.01(+3.33%)
Jun 18, 2020
0.3000
0.3100
0.2900
0.3000
35,610
-0.01(-3.23%)
Jun 17, 2020
0.3200
0.3200
0.2900
0.3100
40,602
+0.01(+3.33%)
Jun 16, 2020
0.3000
0.3300
0.2900
0.3000
85,436
+0.01(+3.45%)
Jun 15, 2020
0.2900
0.2900
0.2800
0.2900
119,539
-0.02(-6.45%)
Jun 12, 2020
0.2900
0.3100
0.2900
0.3100
142,556
+0.02(+6.90%)
Jun 11, 2020
0.3300
0.3300
0.2800
0.2900
348,119
-0.04(-12.12%)
Jun 10, 2020
0.2900
0.3300
0.2900
0.3300
1,219,662
+0.04(+13.79%)
Jun 09, 2020
0.3100
0.3500
0.2800
0.2900
702,099
+0.00(+0.00%)
Jun 08, 2020
0.3200
0.3200
0.2900
0.2900
509,770
-0.02(-6.45%)
Jun 05, 2020
0.2600
0.3200
0.2600
0.3100
926,211
+0.05(+19.23%)
Jun 04, 2020
0.2700
0.2700
0.2600
0.2600
61,000
+0.00(+0.00%)
Jun 03, 2020
0.2600
0.2700
0.2600
0.2600
555,514
+0.00(+0.00%)
Jun 02, 2020
0.2600
0.2600
0.2500
0.2600
238,247
+0.00(+0.00%)
Jun 01, 2020
0.2500
0.2600
0.2500
0.2600
211,552
+0.00(+0.00%)
May 29, 2020
0.2800
0.2800
0.2600
0.2600
16,130
+0.00(+0.00%)
May 28, 2020
0.2600
0.2600
0.2500
0.2600
205,619
+0.00(+0.00%)
May 27, 2020
0.2800
0.2800
0.2600
0.2600
46,850
+0.00(+0.00%)
May 26, 2020
0.2500
0.2600
0.2500
0.2600
88,451
+0.01(+4.00%)
May 25, 2020
0.2500
0.2600
0.2500
0.2500
18,000
+0.00(+0.00%)
May 22, 2020
0.2600
0.2600
0.2400
0.2500
156,646
-0.01(-3.85%)
May 21, 2020
0.2700
0.2800
0.2600
0.2600
129,392
+0.01(+4.00%)
May 20, 2020
0.2200
0.2600
0.2100
0.2500
334,487
+0.02(+8.70%)
May 19, 2020
0.2300
0.2300
0.2000
0.2300
356,559
+0.01(+4.55%)
May 15, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 14, 2020
0.2100
0.2200
0.2000
0.2200
172,257
+0.00(+0.00%)
May 13, 2020
0.2300
0.2300
0.2000
0.2200
85,230
-0.01(-4.35%)
May 12, 2020
0.2300
0.2300
0.2200
0.2300
90,179
+0.00(+0.00%)
May 11, 2020
0.2300
0.2300
0.2000
0.2300
201,830
+0.00(+0.00%)
May 08, 2020
0.1900
0.2300
0.1900
0.2300
752,547
+0.03(+15.00%)
May 07, 2020
0.1900
0.2100
0.1800
0.2000
485,281
+0.01(+5.26%)
May 06, 2020
0.2300
0.2300
0.1700
0.1900
864,728
-0.06(-24.00%)
May 05, 2020
0.2500
0.2500
0.2400
0.2500
43,608
+0.01(+4.17%)
May 04, 2020
0.2400
0.2500
0.2400
0.2400
170,524
-0.02(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.