Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 28, 2018 0.9800 0.9900 0.9800 0.9800 27,760 -0.01(-1.01%)
Jun 27, 2018 0.9800 0.9900 0.9800 0.9900 3,258 +0.02(+2.06%)
Jun 26, 2018 1.000 1.000 0.9700 0.9700 84,864 +0.00(+0.00%)
Jun 25, 2018 0.9700 1.000 0.9700 0.9700 21,615 -0.01(-1.02%)
Jun 22, 2018 0.9900 1.010 0.9700 0.9800 64,015 -0.01(-1.01%)
Jun 21, 2018 1.000 1.010 0.9900 0.9900 67,705 -0.01(-1.00%)
Jun 20, 2018 1.010 1.020 1.000 1.000 54,408 +0.00(+0.00%)
Jun 19, 2018 1.000 1.040 0.9900 1.000 134,238 -0.02(-1.96%)
Jun 18, 2018 1.010 1.020 1.000 1.020 11,201 +0.01(+0.99%)
Jun 15, 2018 1.030 1.030 1.010 138,178 -0.02(-1.94%)
Jun 14, 2018 1.020 1.040 1.020 1.030 16,000 +0.01(+0.98%)
Jun 13, 2018 1.030 1.050 1.020 1.020 50,740 -0.02(-1.92%)
Jun 12, 2018 1.050 1.050 1.000 1.040 132,061 -0.01(-0.95%)
Jun 11, 2018 1.090 1.090 1.020 1.050 48,737 -0.03(-2.78%)
Jun 08, 2018 1.070 1.100 1.070 1.080 71,610 +0.00(+0.00%)
Jun 07, 2018 1.070 1.090 1.040 1.080 120,803 +0.02(+1.89%)
Jun 06, 2018 1.060 79,900 +0.03(+2.91%)
Jun 05, 2018 0.9900 1.060 0.9900 1.030 155,295 +0.05(+5.10%)
Jun 04, 2018 0.9700 1.010 0.9500 0.9800 133,945 +0.03(+3.16%)
Jun 01, 2018 0.9600 0.9700 0.9500 0.9500 105,600 -0.03(-2.56%)
May 31, 2018 0.9800 0.9900 0.9600 0.9750 18,950 +0.01(+0.52%)
May 30, 2018 0.9700 0.9800 0.9500 0.9700 106,839 +0.00(+0.00%)
May 29, 2018 1.000 1.000 0.9500 0.9700 237,227 -0.04(-3.96%)
May 28, 2018 0.9800 1.030 0.9800 1.010 17,800 +0.00(+0.00%)
May 25, 2018 1.030 1.030 1.010 1.010 10,100 -0.02(-1.94%)
May 24, 2018 1.020 1.030 0.9900 1.030 154,345 +0.02(+1.98%)
May 23, 2018 1.000 1.020 1.000 1.010 61,600 +0.00(+0.00%)
May 22, 2018 0.9700 1.010 0.9700 1.010 44,150 +0.03(+3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 17, 2018 1.030 1.030 0.9800 1.000 35,200 +0.00(+0.00%)
May 16, 2018 1.000 1.030 0.9800 1.000 24,480 +0.00(+0.00%)
May 15, 2018 1.020 1.030 0.9700 1.000 126,917 -0.04(-3.85%)
May 14, 2018 1.050 1.060 1.020 1.040 56,600 +0.00(+0.00%)
May 11, 2018 1.030 1.060 1.010 1.040 39,580 -0.01(-0.95%)
May 10, 2018 1.000 1.050 1.000 1.050 57,399 +0.01(+0.96%)
May 09, 2018 1.070 1.070 0.9800 1.040 93,485 +0.01(+0.97%)
May 08, 2018 1.050 1.060 1.030 1.030 8,635 -0.02(-1.90%)
May 07, 2018 1.020 1.050 1.020 1.050 10,200 +0.01(+0.96%)
May 04, 2018 1.040 1.040 1.020 1.040 118,350 +0.02(+1.96%)
May 03, 2018 1.020 1.030 1.000 1.020 35,880 +0.01(+0.99%)
May 02, 2018 0.9700 1.020 0.9700 1.010 9,900 +0.01(+1.00%)
May 01, 2018 1.000 1.020 0.9800 1.000 55,925 -0.02(-1.96%)
Apr 30, 2018 1.020 1.030 0.9500 1.020 171,030 -0.03(-2.86%)
Apr 27, 2018 1.030 1.050 1.030 1.050 7,310 +0.02(+1.94%)
Apr 26, 2018 1.040 1.040 1.020 1.030 15,700 -0.01(-0.96%)
Apr 25, 2018 1.050 1.050 1.020 1.040 78,780 -0.02(-1.89%)
Apr 24, 2018 1.060 1.070 1.050 1.060 115,300 -0.01(-0.93%)
Apr 23, 2018 1.090 1.100 1.030 1.070 103,231 -0.01(-0.93%)
Apr 20, 2018 1.100 1.100 1.070 1.080 5,700 -0.01(-0.92%)
Apr 19, 2018 1.070 1.090 1.060 1.090 29,300 +0.03(+2.83%)
Apr 18, 2018 1.050 1.070 1.050 1.060 72,240 +0.02(+1.92%)
Apr 17, 2018 1.000 1.040 1.000 1.040 100,795 +0.03(+2.97%)
Apr 16, 2018 1.000 1.040 1.000 1.010 37,644 -0.01(-0.98%)
Apr 13, 2018 1.000 1.030 1.000 1.020 75,935 +0.00(+0.00%)
Apr 12, 2018 1.010 1.030 1.010 1.020 23,889 -0.01(-0.97%)
Apr 11, 2018 1.010 1.030 1.010 1.030 30,400 +0.01(+0.98%)
Apr 10, 2018 0.9800 1.020 0.9800 1.020 32,930 +0.03(+3.03%)
Apr 09, 2018 1.000 1.000 0.9900 0.9900 72,756 +0.03(+3.13%)
Apr 06, 2018 1.020 1.020 0.9600 0.9600 82,348 -0.05(-4.95%)
Apr 05, 2018 0.9800 1.040 0.9800 1.010 104,980 +0.03(+3.06%)
Apr 04, 2018 0.9700 1.000 0.9400 0.9800 216,601 -0.01(-1.01%)
Apr 03, 2018 0.9750 0.9900 0.9600 0.9900 81,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.