Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.190 2.290 2.080 2.290 139,200 +0.16(+7.51%)
Jun 29, 2006 2.130 2.130 2.130 2.130 0 +0.07(+3.40%)
Jun 28, 2006 2.100 2.140 2.050 2.060 16,800 -0.04(-1.90%)
Jun 27, 2006 2.050 2.100 2.050 2.100 38,920 +0.03(+1.45%)
Jun 23, 2006 2.150 2.150 2.050 2.070 67,000 -0.03(-1.43%)
Jun 22, 2006 2.080 2.120 2.050 2.100 47,400 -0.02(-0.94%)
Jun 21, 2006 2.050 2.150 2.050 2.120 50,000 +0.07(+3.41%)
Jun 20, 2006 2.190 2.190 2.010 2.050 55,904 -0.05(-2.38%)
Jun 19, 2006 2.080 2.200 2.080 2.100 144,741 +0.02(+0.96%)
Jun 16, 2006 2.170 2.170 2.050 2.080 160,819 -0.10(-4.59%)
Jun 15, 2006 2.050 2.180 1.950 2.180 475,866 +0.33(+17.84%)
Jun 14, 2006 1.800 1.990 1.800 1.850 335,920 +0.05(+2.78%)
Jun 13, 2006 1.900 1.900 1.800 1.800 730,674 -0.15(-7.69%)
Jun 12, 2006 1.970 2.040 1.900 1.950 211,380 -0.01(-0.51%)
Jun 09, 2006 1.910 1.970 1.910 1.960 36,291 +0.06(+3.16%)
Jun 08, 2006 1.880 1.960 1.810 1.900 267,017 -0.03(-1.55%)
Jun 07, 2006 1.960 2.050 1.860 1.930 166,633 -0.03(-1.53%)
Jun 06, 2006 2.150 2.150 1.950 1.960 195,450 -0.18(-8.41%)
Jun 05, 2006 2.250 2.250 2.140 2.140 45,034 -0.05(-2.28%)
Jun 02, 2006 2.150 2.230 2.150 2.190 89,822 +0.09(+4.29%)
Jun 01, 2006 2.060 2.150 2.060 2.100 110,800 -0.03(-1.41%)
May 31, 2006 2.250 2.250 2.100 2.130 95,387 -0.12(-5.33%)
May 30, 2006 2.400 2.400 2.130 2.250 408,078 +0.03(+1.35%)
May 26, 2006 2.160 2.230 2.160 2.220 194,630 +0.06(+2.78%)
May 25, 2006 2.200 2.200 2.140 2.160 128,510 +0.01(+0.47%)
May 24, 2006 2.190 2.230 2.140 2.150 477,254 -0.04(-1.83%)
May 23, 2006 2.200 2.250 2.170 2.190 278,600 +0.03(+1.39%)
May 22, 2006 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
May 19, 2006 2.200 2.200 2.120 2.160 350,785 -0.04(-1.82%)
May 18, 2006 2.200 2.210 2.150 2.200 122,593 -0.05(-2.22%)
May 17, 2006 2.260 2.340 2.230 2.250 192,978 +0.04(+1.81%)
May 16, 2006 2.300 2.300 2.140 2.210 368,350 -0.12(-5.15%)
May 15, 2006 2.380 2.420 2.330 2.330 257,173 -0.15(-6.05%)
May 12, 2006 2.500 2.570 2.460 2.480 397,000 -0.02(-0.80%)
May 11, 2006 2.450 2.520 2.430 2.500 4,339,300 +0.05(+2.04%)
May 10, 2006 2.450 2.450 2.330 2.450 542,680 +0.05(+2.08%)
May 09, 2006 2.400 2.460 2.370 2.400 243,416 +0.00(+0.00%)
May 08, 2006 2.480 2.480 2.330 2.400 184,185 -0.09(-3.61%)
May 05, 2006 2.440 2.490 2.410 2.490 1,665,315 +0.04(+1.63%)
May 04, 2006 2.540 2.540 2.400 2.450 2,216,572 -0.05(-2.00%)
May 03, 2006 2.500 2.530 2.460 2.500 354,060 +0.00(+0.00%)
May 02, 2006 2.420 2.500 2.420 2.500 320,250 +0.05(+2.04%)
May 01, 2006 2.450 2.450 2.420 2.450 97,137 +0.01(+0.41%)
Apr 28, 2006 2.440 2.440 2.440 2.440 0 -0.01(-0.41%)
Apr 27, 2006 2.550 2.550 2.310 2.450 314,437 -0.08(-3.16%)
Apr 26, 2006 2.640 2.640 2.480 2.530 258,950 -0.06(-2.32%)
Apr 25, 2006 2.490 2.600 2.480 2.590 355,000 +0.09(+3.60%)
Apr 24, 2006 2.400 2.500 2.400 2.500 222,263 +0.00(+0.00%)
Apr 21, 2006 2.270 2.500 2.250 2.500 1,833,297 -0.05(-1.96%)
Apr 20, 2006 2.630 2.700 2.500 2.550 330,375 -0.08(-3.04%)
Apr 19, 2006 2.650 2.690 2.580 2.630 256,250 -0.01(-0.38%)
Apr 18, 2006 2.690 2.750 2.630 2.640 352,060 +0.01(+0.38%)
Apr 17, 2006 2.530 2.680 2.530 2.630 456,121 +0.10(+3.95%)
Apr 13, 2006 2.540 2.550 2.500 2.530 86,835 +0.00(+0.00%)
Apr 12, 2006 2.470 2.550 2.440 2.530 780,050 +0.10(+4.12%)
Apr 11, 2006 2.470 2.470 2.330 2.430 409,852 +0.01(+0.41%)
Apr 10, 2006 2.650 2.650 2.400 2.420 546,313 -0.28(-10.37%)
Apr 07, 2006 2.750 2.760 2.700 2.700 88,075 -0.03(-1.10%)
Apr 06, 2006 2.720 2.760 2.680 2.730 170,275 -0.03(-1.09%)
Apr 05, 2006 2.640 2.760 2.640 2.760 507,060 +0.07(+2.60%)
Apr 04, 2006 2.600 2.700 2.600 2.690 248,758 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.