Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.610 1.630 1.610 1.610 100,743 -0.02(-1.23%)
Apr 27, 2023 1.670 1.670 1.620 1.630 123,264 -0.01(-0.61%)
Apr 26, 2023 1.610 1.650 1.610 1.640 167,609 +0.02(+1.23%)
Apr 25, 2023 1.690 1.690 1.610 1.620 204,126 -0.08(-4.71%)
Apr 24, 2023 1.700 1.720 1.680 1.700 210,886 -0.02(-1.16%)
Apr 21, 2023 1.700 1.720 1.670 1.720 314,599 +0.02(+1.18%)
Apr 20, 2023 1.710 1.720 1.680 1.700 205,340 -0.02(-1.16%)
Apr 19, 2023 1.710 1.720 1.700 1.720 125,322 +0.01(+0.58%)
Apr 18, 2023 1.740 1.790 1.710 1.710 129,151 -0.02(-1.16%)
Apr 17, 2023 1.720 1.750 1.710 1.730 152,578 -0.02(-1.14%)
Apr 14, 2023 1.840 1.840 1.750 1.750 232,196 -0.07(-3.85%)
Apr 13, 2023 1.740 1.850 1.740 1.820 448,707 +0.07(+4.00%)
Apr 12, 2023 1.740 1.750 1.700 1.750 181,430 +0.02(+1.16%)
Apr 11, 2023 1.740 1.760 1.710 1.730 221,712 +0.04(+2.37%)
Apr 10, 2023 1.700 1.740 1.680 1.690 226,549 +0.00(+0.00%)
Apr 06, 2023 1.690 0 -0.01(-0.59%)
Apr 05, 2023 1.720 1.730 1.680 1.700 189,055 -0.03(-1.73%)
Apr 04, 2023 1.710 1.760 1.700 1.730 307,119 -0.02(-1.14%)
Apr 03, 2023 1.630 1.750 1.620 1.750 673,266 +0.12(+7.36%)
Mar 31, 2023 1.620 1.630 1.610 1.630 104,658 -0.01(-0.61%)
Mar 30, 2023 1.670 1.670 1.630 1.640 83,517 -0.02(-1.20%)
Mar 29, 2023 1.660 1.670 1.640 1.660 99,882 +0.02(+1.22%)
Mar 28, 2023 1.630 1.680 1.630 1.640 234,099 +0.01(+0.61%)
Mar 27, 2023 1.610 1.650 1.580 1.630 165,266 +0.03(+1.87%)
Mar 24, 2023 1.540 1.610 1.540 1.600 225,025 +0.05(+3.23%)
Mar 23, 2023 1.520 1.560 1.520 1.550 148,486 +0.03(+1.97%)
Mar 22, 2023 1.560 1.570 1.510 1.520 170,116 -0.04(-2.56%)
Mar 21, 2023 1.510 1.560 1.510 1.560 157,589 +0.04(+2.63%)
Mar 20, 2023 1.460 1.530 1.460 1.520 136,731 +0.06(+4.11%)
Mar 17, 2023 1.470 1.510 1.460 1.460 328,969 -0.01(-0.68%)
Mar 16, 2023 1.450 1.500 1.450 1.470 149,553 +0.01(+0.68%)
Mar 15, 2023 1.490 1.500 1.450 1.460 258,325 -0.08(-5.19%)
Mar 14, 2023 1.480 1.540 1.470 1.540 305,217 +0.06(+4.05%)
Mar 13, 2023 1.500 1.520 1.460 1.480 287,429 -0.02(-1.33%)
Mar 10, 2023 1.510 1.530 1.500 1.500 164,506 -0.03(-1.96%)
Mar 09, 2023 1.560 1.590 1.510 1.530 337,003 -0.04(-2.55%)
Mar 08, 2023 1.580 1.620 1.560 1.570 163,667 -0.01(-0.63%)
Mar 07, 2023 1.650 1.650 1.570 1.580 209,392 -0.08(-4.82%)
Mar 06, 2023 1.610 1.660 1.600 1.660 332,350 +0.04(+2.47%)
Mar 03, 2023 1.630 1.660 1.600 1.620 218,502 -0.02(-1.22%)
Mar 02, 2023 1.650 1.660 1.620 1.640 191,615 -0.05(-2.96%)
Mar 01, 2023 1.590 1.690 1.580 1.690 721,043 +0.09(+5.62%)
Feb 28, 2023 1.530 1.600 1.520 1.600 229,295 +0.08(+5.26%)
Feb 27, 2023 1.480 1.530 1.470 1.520 170,828 +0.07(+4.83%)
Feb 24, 2023 1.470 1.480 1.450 1.450 166,400 -0.05(-3.33%)
Feb 23, 2023 1.520 1.540 1.460 1.500 297,738 -0.02(-1.32%)
Feb 22, 2023 1.540 1.540 1.480 1.520 393,807 +0.00(+0.00%)
Feb 21, 2023 1.480 1.550 1.440 1.520 456,016 +0.07(+4.83%)
Feb 17, 2023 1.450 0 +0.02(+1.40%)
Feb 16, 2023 1.410 1.450 1.410 1.430 68,793 +0.00(+0.00%)
Feb 15, 2023 1.430 1.450 1.400 1.430 314,205 -0.02(-1.38%)
Feb 14, 2023 1.450 1.460 1.420 1.450 121,344 +0.01(+0.69%)
Feb 13, 2023 1.400 1.460 1.400 1.440 154,612 +0.03(+2.13%)
Feb 10, 2023 1.420 1.430 1.400 1.410 221,420 -0.02(-1.40%)
Feb 09, 2023 1.460 1.470 1.430 1.430 289,560 -0.01(-0.69%)
Feb 08, 2023 1.460 1.480 1.430 1.440 226,777 -0.04(-2.70%)
Feb 07, 2023 1.410 1.500 1.410 1.480 289,807 +0.05(+3.50%)
Feb 06, 2023 1.460 1.460 1.390 1.430 257,208 -0.04(-2.72%)
Feb 03, 2023 1.470 1.500 1.460 1.470 220,175 -0.04(-2.65%)
Feb 02, 2023 1.560 1.560 1.480 1.510 292,783 -0.02(-1.31%)
Feb 01, 2023 1.570 1.570 1.500 1.530 299,375 -0.02(-1.29%)
Jan 31, 2023 1.540 1.570 1.540 1.550 167,210 +0.00(+0.00%)
Jan 30, 2023 1.490 1.600 1.480 1.550 506,222 +0.00(+0.00%)
Jan 27, 2023 1.550 1.590 1.540 1.550 142,545 +0.01(+0.65%)
Jan 26, 2023 1.540 1.580 1.500 1.540 266,443 -0.03(-1.91%)
Jan 25, 2023 1.570 1.570 1.500 1.570 381,297 +0.00(+0.00%)
Jan 24, 2023 1.590 1.610 1.570 1.570 253,966 -0.03(-1.88%)
Jan 23, 2023 1.650 1.660 1.580 1.600 206,331 -0.03(-1.84%)
Jan 20, 2023 1.610 1.670 1.590 1.630 367,847 +0.01(+0.62%)
Jan 19, 2023 1.590 1.620 1.550 1.620 240,643 +0.05(+3.18%)
Jan 18, 2023 1.560 1.620 1.550 1.570 392,780 +0.05(+3.29%)
Jan 17, 2023 1.510 1.540 1.490 1.520 287,090 -0.01(-0.65%)
Jan 16, 2023 1.530 1.530 1.510 1.530 102,737 +0.01(+0.66%)
Jan 13, 2023 1.550 1.560 1.480 1.520 226,342 -0.03(-1.94%)
Jan 12, 2023 1.560 1.580 1.530 1.550 143,483 -0.01(-0.64%)
Jan 11, 2023 1.500 1.580 1.490 1.560 355,622 +0.07(+4.70%)
Jan 10, 2023 1.520 1.520 1.460 1.490 142,969 +0.00(+0.00%)
Jan 09, 2023 1.470 1.530 1.450 1.490 452,955 +0.09(+6.43%)
Jan 06, 2023 1.340 1.400 1.330 1.400 339,817 +0.08(+6.06%)
Jan 05, 2023 1.310 1.330 1.280 1.320 169,578 +0.02(+1.54%)
Jan 04, 2023 1.290 1.320 1.280 1.300 164,165 +0.01(+0.78%)
Jan 03, 2023 1.350 1.350 1.280 1.290 238,278 -0.03(-2.27%)
Dec 30, 2022 1.320 0 +0.01(+0.76%)
Dec 29, 2022 1.300 1.340 1.300 1.310 73,585 +0.01(+0.77%)
Dec 28, 2022 1.300 1.320 1.280 1.300 181,533 +0.02(+1.56%)
Dec 23, 2022 1.280 0 +0.03(+2.40%)
Dec 22, 2022 1.290 1.290 1.230 1.250 197,714 -0.07(-5.30%)
Dec 21, 2022 1.270 1.320 1.260 1.320 174,653 +0.08(+6.45%)
Dec 20, 2022 1.240 1.280 1.230 1.240 129,589 -0.02(-1.59%)
Dec 19, 2022 1.270 1.270 1.230 1.260 397,293 -0.01(-0.79%)
Dec 16, 2022 1.300 1.300 1.270 1.270 110,823 -0.03(-2.31%)
Dec 15, 2022 1.320 1.320 1.280 1.300 91,332 -0.03(-2.26%)
Dec 14, 2022 1.310 1.360 1.310 1.330 133,311 +0.00(+0.00%)
Dec 13, 2022 1.300 1.350 1.300 1.330 192,357 +0.07(+5.56%)
Dec 12, 2022 1.380 1.390 1.260 1.260 497,462 -0.13(-9.35%)
Dec 09, 2022 1.320 1.400 1.310 1.390 317,729 +0.07(+5.30%)
Dec 08, 2022 1.300 1.330 1.300 1.320 160,993 +0.03(+2.33%)
Dec 07, 2022 1.290 1.300 1.260 1.290 113,316 +0.00(+0.00%)
Dec 06, 2022 1.310 1.330 1.270 1.290 248,009 -0.02(-1.53%)
Dec 05, 2022 1.360 1.370 1.310 1.310 138,137 -0.06(-4.38%)
Dec 02, 2022 1.300 1.370 1.280 1.370 439,238 +0.07(+5.38%)
Dec 01, 2022 1.310 1.310 1.290 1.300 158,356 +0.00(+0.00%)
Nov 30, 2022 1.270 1.310 1.260 1.300 261,543 +0.05(+4.00%)
Nov 29, 2022 1.250 1.260 1.230 1.250 152,525 +0.02(+1.63%)
Nov 28, 2022 1.270 1.290 1.230 1.230 222,798 -0.04(-3.15%)
Nov 25, 2022 1.290 1.290 1.250 1.270 145,808 -0.01(-0.78%)
Nov 24, 2022 1.310 1.310 1.250 1.280 135,988 -0.02(-1.54%)
Nov 23, 2022 1.280 1.310 1.250 1.300 204,790 +0.04(+3.17%)
Nov 22, 2022 1.240 1.270 1.240 1.260 226,606 +0.02(+1.61%)
Nov 21, 2022 1.260 1.260 1.220 1.240 36,579 +0.00(+0.00%)
Nov 18, 2022 1.250 1.280 1.240 1.240 54,814 -0.02(-1.59%)
Nov 17, 2022 1.260 1.260 1.220 1.260 156,714 +0.00(+0.00%)
Nov 16, 2022 1.310 1.320 1.260 1.260 229,233 -0.05(-3.82%)
Nov 15, 2022 1.350 1.350 1.300 1.310 113,768 -0.01(-0.76%)
Nov 14, 2022 1.310 1.340 1.280 1.320 252,022 -0.01(-0.75%)
Nov 11, 2022 1.270 1.340 1.230 1.330 403,599 +0.12(+9.92%)
Nov 10, 2022 1.250 1.260 1.210 1.210 457,008 -0.01(-0.82%)
Nov 09, 2022 1.290 1.300 1.190 1.220 225,562 -0.06(-4.69%)
Nov 08, 2022 1.240 1.320 1.210 1.280 373,445 +0.04(+3.23%)
Nov 07, 2022 1.180 1.250 1.130 1.240 842,995 +0.12(+10.71%)
Nov 04, 2022 1.080 1.140 1.080 1.120 276,015 +0.06(+5.66%)
Nov 03, 2022 1.050 1.070 1.050 1.060 157,178 -0.01(-0.93%)
Nov 02, 2022 1.050 1.100 1.040 1.070 246,602 +0.03(+2.88%)
Nov 01, 2022 1.050 1.070 1.030 1.040 228,326 +0.02(+1.96%)
Oct 31, 2022 1.020 1.040 1.020 1.020 88,568 -0.01(-0.97%)
Oct 28, 2022 1.060 1.060 1.000 1.030 306,580 -0.01(-0.96%)
Oct 27, 2022 1.040 1.060 1.030 1.040 104,325 +0.00(+0.00%)
Oct 26, 2022 1.080 1.090 1.040 1.040 179,398 -0.03(-2.80%)
Oct 25, 2022 1.040 1.070 1.010 1.070 252,570 +0.05(+4.90%)
Oct 24, 2022 1.000 1.020 0.9700 1.020 207,602 +0.04(+4.08%)
Oct 21, 2022 0.9600 0.9800 0.9600 0.9800 93,701 +0.02(+2.08%)
Oct 20, 2022 1.000 1.000 0.9600 0.9600 109,556 -0.02(-2.04%)
Oct 19, 2022 1.000 1.000 0.9800 0.9800 136,606 -0.01(-1.01%)
Oct 18, 2022 1.030 1.030 0.9800 0.9900 161,103 -0.02(-1.98%)
Oct 17, 2022 1.020 1.020 0.9800 1.010 152,601 +0.03(+3.06%)
Oct 14, 2022 1.030 1.030 0.9600 0.9800 105,995 -0.02(-2.00%)
Oct 13, 2022 0.9700 1.000 0.9600 1.000 142,958 +0.03(+3.09%)
Oct 12, 2022 0.9800 1.020 0.9600 0.9700 226,298 +0.00(+0.00%)
Oct 11, 2022 0.9400 0.9700 0.9100 0.9700 257,066 +0.02(+2.11%)
Oct 07, 2022 0.9500 0 -0.02(-2.06%)
Oct 06, 2022 0.9900 1.010 0.9700 0.9700 148,705 -0.02(-2.02%)
Oct 05, 2022 1.000 1.010 0.9700 0.9900 158,821 -0.02(-1.98%)
Oct 04, 2022 1.040 1.050 0.9900 1.010 310,732 -0.02(-1.94%)
Oct 03, 2022 0.9700 1.030 0.9700 1.030 101,395 +0.06(+6.19%)
Sep 30, 2022 0.9700 1.000 0.9700 0.9700 99,220 -0.01(-1.02%)
Sep 29, 2022 0.9800 0.9800 0.9300 0.9800 141,710 +0.00(+0.00%)
Sep 28, 2022 0.8900 0.9800 0.8900 0.9800 93,325 +0.05(+5.38%)
Sep 27, 2022 0.9500 0.9500 0.9100 0.9300 155,004 +0.06(+6.90%)
Sep 26, 2022 0.9300 0.9300 0.8500 0.8700 263,189 -0.03(-3.33%)
Sep 23, 2022 0.9300 0.9300 0.8700 0.9000 671,778 -0.05(-5.26%)
Sep 22, 2022 0.9800 0.9800 0.9500 0.9500 246,170 +0.00(+0.00%)
Sep 21, 2022 1.000 1.010 0.9400 0.9500 375,452 -0.05(-5.00%)
Sep 20, 2022 1.030 1.030 0.9900 1.000 229,620 -0.01(-0.99%)
Sep 19, 2022 1.030 1.030 1.000 1.010 174,566 -0.02(-1.94%)
Sep 16, 2022 0.9900 1.030 0.9700 1.030 214,912 +0.04(+4.04%)
Sep 15, 2022 0.9900 1.000 0.9700 0.9900 348,320 -0.01(-1.00%)
Sep 14, 2022 1.040 1.040 0.9900 1.000 209,916 -0.01(-0.99%)
Sep 13, 2022 1.070 1.070 1.010 1.010 213,222 -0.07(-6.48%)
Sep 12, 2022 1.110 1.110 1.080 1.080 179,268 -0.01(-0.92%)
Sep 09, 2022 1.070 1.100 1.050 1.090 446,556 +0.03(+2.83%)
Sep 08, 2022 1.050 1.070 1.040 1.060 474,097 +0.02(+1.92%)
Sep 07, 2022 1.040 1.060 1.030 1.040 384,106 +0.00(+0.00%)
Sep 06, 2022 1.030 1.060 1.030 1.040 206,770 +0.03(+2.97%)
Sep 02, 2022 1.010 0 +0.00(+0.00%)
Sep 01, 2022 1.050 1.050 1.010 1.010 316,207 -0.05(-4.72%)
Aug 31, 2022 1.100 1.100 1.040 1.060 451,774 -0.04(-3.64%)
Aug 30, 2022 1.120 1.120 1.080 1.100 651,832 -0.03(-2.65%)
Aug 29, 2022 1.140 1.170 1.120 1.130 423,399 -0.02(-1.74%)
Aug 26, 2022 1.180 1.180 1.120 1.150 349,861 -0.02(-1.71%)
Aug 25, 2022 1.150 1.170 1.140 1.170 212,929 +0.02(+1.74%)
Aug 24, 2022 1.160 1.160 1.130 1.150 167,482 +0.01(+0.88%)
Aug 23, 2022 1.100 1.150 1.100 1.140 326,924 +0.05(+4.59%)
Aug 22, 2022 1.140 1.140 1.080 1.090 555,536 -0.04(-3.54%)
Aug 19, 2022 1.170 1.170 1.130 1.130 814,675 -0.05(-4.24%)
Aug 18, 2022 1.170 1.180 1.170 1.180 89,486 +0.02(+1.72%)
Aug 17, 2022 1.200 1.200 1.150 1.160 213,751 -0.03(-2.52%)
Aug 16, 2022 1.190 1.190 1.180 1.190 93,416 +0.00(+0.00%)
Aug 15, 2022 1.200 1.200 1.170 1.190 187,779 -0.02(-1.65%)
Aug 12, 2022 1.210 1.210 1.200 1.210 267,746 +0.00(+0.00%)
Aug 11, 2022 1.210 1.240 1.200 1.210 300,111 +0.00(+0.00%)
Aug 10, 2022 1.200 1.240 1.200 1.210 436,273 +0.02(+1.68%)
Aug 09, 2022 1.210 1.210 1.180 1.190 117,602 -0.01(-0.83%)
Aug 08, 2022 1.160 1.200 1.160 1.200 488,974 +0.04(+3.45%)
Aug 05, 2022 1.180 1.190 1.160 1.160 238,045 -0.02(-1.69%)
Aug 04, 2022 1.190 1.200 1.160 1.180 358,812 +0.01(+0.85%)
Aug 03, 2022 1.270 1.290 1.170 1.170 325,319 -0.11(-8.59%)
Aug 02, 2022 1.330 1.330 1.270 1.280 153,565 -0.02(-1.54%)
Jul 29, 2022 1.300 0 +0.06(+4.84%)
Jul 28, 2022 1.300 1.300 1.230 1.240 327,342 +0.00(+0.00%)
Jul 27, 2022 1.220 1.250 1.200 1.240 224,208 +0.05(+4.20%)
Jul 26, 2022 1.180 1.200 1.160 1.190 198,307 +0.04(+3.48%)
Jul 25, 2022 1.160 1.160 1.130 1.150 117,266 +0.01(+0.88%)
Jul 22, 2022 1.120 1.160 1.120 1.140 154,370 +0.01(+0.88%)
Jul 21, 2022 1.180 1.180 1.130 1.130 211,012 -0.04(-3.42%)
Jul 20, 2022 1.180 1.200 1.160 1.170 99,484 +0.00(+0.00%)
Jul 19, 2022 1.160 1.180 1.130 1.170 120,443 +0.03(+2.63%)
Jul 18, 2022 1.160 1.180 1.140 1.140 274,088 +0.01(+0.88%)
Jul 15, 2022 1.150 1.150 1.090 1.130 221,470 +0.00(+0.00%)
Jul 14, 2022 1.130 1.140 1.090 1.130 188,318 -0.03(-2.59%)
Jul 13, 2022 1.150 1.160 1.100 1.160 232,288 +0.00(+0.00%)
Jul 12, 2022 1.160 1.190 1.160 1.160 198,555 -0.04(-3.33%)
Jul 11, 2022 1.220 1.220 1.180 1.200 100,472 -0.02(-1.64%)
Jul 08, 2022 1.230 1.230 1.200 1.220 121,337 -0.01(-0.81%)
Jul 07, 2022 1.250 1.290 1.220 1.230 207,383 +0.03(+2.50%)
Jul 06, 2022 1.180 1.210 1.090 1.200 599,749 +0.04(+3.45%)
Jul 05, 2022 1.210 1.220 1.100 1.160 413,013 -0.07(-5.69%)
Jul 04, 2022 1.230 1.250 1.220 1.230 127,533 -0.01(-0.81%)
Jun 30, 2022 1.240 0 -0.07(-5.34%)
Jun 29, 2022 1.340 1.360 1.290 1.310 182,630 -0.04(-2.96%)
Jun 28, 2022 1.440 1.440 1.340 1.350 480,009 -0.04(-2.88%)
Jun 27, 2022 1.360 1.420 1.360 1.390 442,133 +0.01(+0.72%)
Jun 24, 2022 1.350 1.400 1.350 1.380 258,864 +0.03(+2.22%)
Jun 23, 2022 1.370 1.390 1.310 1.350 399,948 -0.02(-1.46%)
Jun 22, 2022 1.430 1.430 1.360 1.370 371,877 -0.12(-8.05%)
Jun 21, 2022 1.480 1.500 1.450 1.490 132,083 +0.08(+5.67%)
Jun 20, 2022 1.380 1.470 1.380 1.410 119,140 +0.01(+0.71%)
Jun 17, 2022 1.480 1.480 1.400 1.400 242,263 -0.08(-5.41%)
Jun 16, 2022 1.530 1.530 1.450 1.480 2,644,435 -0.05(-3.27%)
Jun 15, 2022 1.560 1.570 1.520 1.530 320,373 +0.00(+0.00%)
Jun 14, 2022 1.620 1.620 1.520 1.530 443,024 -0.12(-7.27%)
Jun 13, 2022 1.680 1.680 1.610 1.650 334,017 -0.06(-3.51%)
Jun 10, 2022 1.680 1.730 1.650 1.710 250,019 +0.03(+1.79%)
Jun 09, 2022 1.720 1.740 1.680 1.680 206,000 -0.04(-2.33%)
Jun 08, 2022 1.770 1.780 1.710 1.720 174,083 -0.02(-1.15%)
Jun 07, 2022 1.730 1.770 1.730 1.740 412,822 +0.00(+0.00%)
Jun 06, 2022 1.750 1.750 1.710 1.740 220,988 +0.02(+1.16%)
Jun 03, 2022 1.740 1.740 1.720 1.720 93,190 -0.03(-1.71%)
Jun 02, 2022 1.700 1.760 1.680 1.750 312,378 +0.07(+4.17%)
Jun 01, 2022 1.660 1.710 1.620 1.680 153,735 +0.03(+1.82%)
May 31, 2022 1.750 1.750 1.640 1.650 209,018 -0.08(-4.62%)
May 30, 2022 1.690 1.740 1.690 1.730 148,365 +0.03(+1.76%)
May 27, 2022 1.730 1.750 1.690 1.700 2,705,177 -0.06(-3.41%)
May 26, 2022 1.740 1.790 1.720 1.760 253,448 +0.04(+2.33%)
May 25, 2022 1.750 1.750 1.710 1.720 189,780 -0.02(-1.15%)
May 24, 2022 1.690 1.740 1.660 1.740 262,752 +0.05(+2.96%)
May 20, 2022 1.690 0 -0.03(-1.74%)
May 19, 2022 1.650 1.740 1.650 1.720 151,101 +0.06(+3.61%)
May 18, 2022 1.710 1.740 1.650 1.660 283,907 -0.08(-4.60%)
May 17, 2022 1.670 1.750 1.670 1.740 461,133 +0.09(+5.45%)
May 16, 2022 1.610 1.670 1.580 1.650 250,213 +0.07(+4.43%)
May 13, 2022 1.490 1.600 1.490 1.580 222,260 +0.08(+5.33%)
May 12, 2022 1.560 1.560 1.470 1.500 654,544 -0.08(-5.06%)
May 11, 2022 1.630 1.630 1.570 1.580 239,492 +0.01(+0.64%)
May 10, 2022 1.650 1.650 1.540 1.570 310,943 -0.02(-1.26%)
May 09, 2022 1.670 1.680 1.570 1.590 540,137 -0.11(-6.47%)
May 06, 2022 1.690 1.720 1.640 1.700 231,952 +0.05(+3.03%)
May 05, 2022 1.700 1.700 1.580 1.650 300,572 +0.00(+0.00%)
May 04, 2022 1.670 1.680 1.610 1.650 351,013 +0.05(+3.12%)
May 03, 2022 1.590 1.630 1.550 1.600 115,317 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.