Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.220	1.250	1.200	1.240	233,342	+0.02(+1.64%)
Apr 29, 2021	1.200	1.230	1.200	1.220	309,613	+0.02(+1.67%)
Apr 28, 2021	1.200	1.210	1.190	1.200	337,533	+0.01(+0.84%)
Apr 27, 2021	1.170	1.200	1.160	1.190	288,375	+0.03(+2.59%)
Apr 26, 2021	1.120	1.180	1.120	1.160	714,984	+0.06(+5.45%)
Apr 23, 2021	1.080	1.120	1.080	1.100	816,508	+0.03(+2.80%)
Apr 22, 2021	1.040	1.080	1.040	1.070	302,012	+0.03(+2.88%)
Apr 21, 2021	1.020	1.040	1.020	1.040	57,982	+0.02(+1.96%)
Apr 20, 2021	1.030	1.040	1.010	1.020	169,578	+0.00(+0.00%)
Apr 19, 2021	1.050	1.080	1.020	1.020	221,908	-0.03(-2.86%)
Apr 16, 2021	1.030	1.050	1.030	1.050	194,829	+0.02(+1.94%)
Apr 15, 2021	1.000	1.030	1.000	1.030	196,432	+0.04(+4.04%)
Apr 14, 2021	0.9700	1.000	0.9700	0.9900	105,080	+0.03(+3.13%)
Apr 13, 2021	0.9600	1.000	0.9600	0.9600	185,445	+0.03(+3.23%)
Apr 12, 2021	0.9500	0.9800	0.9200	0.9300	148,319	-0.02(-2.11%)
Apr 09, 2021	0.9400	0.9600	0.9400	0.9500	70,488	+0.01(+1.06%)
Apr 08, 2021	0.9400	0.9800	0.9400	0.9400	122,409	+0.00(+0.00%)
Apr 07, 2021	0.9400	0.9400	0.9200	0.9400	98,755	+0.01(+1.08%)
Apr 06, 2021	0.9500	0.9500	0.9300	0.9300	77,380	-0.02(-2.11%)
Apr 05, 2021	0.9400	0.9500	0.9300	0.9500	41,080	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices