Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.020	1.030	0.9500	1.020	171,030	-0.03(-2.86%)
Apr 27, 2018	1.030	1.050	1.030	1.050	7,310	+0.02(+1.94%)
Apr 26, 2018	1.040	1.040	1.020	1.030	15,700	-0.01(-0.96%)
Apr 25, 2018	1.050	1.050	1.020	1.040	78,780	-0.02(-1.89%)
Apr 24, 2018	1.060	1.070	1.050	1.060	115,300	-0.01(-0.93%)
Apr 23, 2018	1.090	1.100	1.030	1.070	103,231	-0.01(-0.93%)
Apr 20, 2018	1.100	1.100	1.070	1.080	5,700	-0.01(-0.92%)
Apr 19, 2018	1.070	1.090	1.060	1.090	29,300	+0.03(+2.83%)
Apr 18, 2018	1.050	1.070	1.050	1.060	72,240	+0.02(+1.92%)
Apr 17, 2018	1.000	1.040	1.000	1.040	100,795	+0.03(+2.97%)
Apr 16, 2018	1.000	1.040	1.000	1.010	37,644	-0.01(-0.98%)
Apr 13, 2018	1.000	1.030	1.000	1.020	75,935	+0.00(+0.00%)
Apr 12, 2018	1.010	1.030	1.010	1.020	23,889	-0.01(-0.97%)
Apr 11, 2018	1.010	1.030	1.010	1.030	30,400	+0.01(+0.98%)
Apr 10, 2018	0.9800	1.020	0.9800	1.020	32,930	+0.03(+3.03%)
Apr 09, 2018	1.000	1.000	0.9900	0.9900	72,756	+0.03(+3.13%)
Apr 06, 2018	1.020	1.020	0.9600	0.9600	82,348	-0.05(-4.95%)
Apr 05, 2018	0.9800	1.040	0.9800	1.010	104,980	+0.03(+3.06%)
Apr 04, 2018	0.9700	1.000	0.9400	0.9800	216,601	-0.01(-1.01%)
Apr 03, 2018	0.9750	0.9900	0.9600	0.9900	81,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices