Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.440	2.440	2.440	2.440	0	-0.01(-0.41%)
Apr 27, 2006	2.550	2.550	2.310	2.450	314,437	-0.08(-3.16%)
Apr 26, 2006	2.640	2.640	2.480	2.530	258,950	-0.06(-2.32%)
Apr 25, 2006	2.490	2.600	2.480	2.590	355,000	+0.09(+3.60%)
Apr 24, 2006	2.400	2.500	2.400	2.500	222,263	+0.00(+0.00%)
Apr 21, 2006	2.270	2.500	2.250	2.500	1,833,297	-0.05(-1.96%)
Apr 20, 2006	2.630	2.700	2.500	2.550	330,375	-0.08(-3.04%)
Apr 19, 2006	2.650	2.690	2.580	2.630	256,250	-0.01(-0.38%)
Apr 18, 2006	2.690	2.750	2.630	2.640	352,060	+0.01(+0.38%)
Apr 17, 2006	2.530	2.680	2.530	2.630	456,121	+0.10(+3.95%)
Apr 13, 2006	2.540	2.550	2.500	2.530	86,835	+0.00(+0.00%)
Apr 12, 2006	2.470	2.550	2.440	2.530	780,050	+0.10(+4.12%)
Apr 11, 2006	2.470	2.470	2.330	2.430	409,852	+0.01(+0.41%)
Apr 10, 2006	2.650	2.650	2.400	2.420	546,313	-0.28(-10.37%)
Apr 07, 2006	2.750	2.760	2.700	2.700	88,075	-0.03(-1.10%)
Apr 06, 2006	2.720	2.760	2.680	2.730	170,275	-0.03(-1.09%)
Apr 05, 2006	2.640	2.760	2.640	2.760	507,060	+0.07(+2.60%)
Apr 04, 2006	2.600	2.700	2.600	2.690	248,758	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices