Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.780 1.780 1.720 1.730 207,038 -0.05(-2.81%)
Apr 29, 2024 1.790 1.810 1.760 1.780 257,833 +0.00(+0.00%)
Apr 26, 2024 1.730 1.780 1.730 1.780 127,897 +0.06(+3.49%)
Apr 25, 2024 1.660 1.760 1.660 1.720 353,812 +0.04(+2.38%)
Apr 24, 2024 1.680 1.710 1.680 1.680 68,053 -0.03(-1.75%)
Apr 23, 2024 1.660 1.720 1.650 1.710 166,671 +0.00(+0.00%)
Apr 22, 2024 1.720 1.730 1.660 1.710 270,787 -0.01(-0.58%)
Apr 19, 2024 1.750 1.770 1.720 1.720 111,729 -0.05(-2.82%)
Apr 18, 2024 1.750 1.800 1.740 1.770 233,348 +0.05(+2.91%)
Apr 17, 2024 1.720 1.760 1.700 1.720 239,921 +0.00(+0.00%)
Apr 16, 2024 1.720 1.720 1.660 1.720 352,864 -0.02(-1.15%)
Apr 15, 2024 1.710 1.760 1.690 1.740 375,972 +0.06(+3.57%)
Apr 12, 2024 1.720 1.750 1.660 1.680 308,256 -0.02(-1.18%)
Apr 11, 2024 1.700 1.730 1.680 1.700 343,734 +0.00(+0.00%)
Apr 10, 2024 1.630 1.720 1.610 1.700 392,050 +0.08(+4.94%)
Apr 09, 2024 1.610 1.660 1.590 1.620 263,067 +0.03(+1.89%)
Apr 08, 2024 1.560 1.630 1.560 1.590 267,663 +0.03(+1.92%)
Apr 05, 2024 1.590 1.590 1.530 1.560 93,995 -0.03(-1.89%)
Apr 04, 2024 1.600 1.630 1.590 1.590 238,699 +0.00(+0.00%)
Apr 03, 2024 1.560 1.600 1.560 1.590 230,174 +0.04(+2.58%)
Apr 02, 2024 1.570 1.600 1.550 1.550 126,765 -0.01(-0.64%)
Apr 01, 2024 1.550 1.590 1.530 1.560 179,666 +0.01(+0.65%)
Mar 28, 2024 1.550 0 +0.05(+3.33%)
Mar 27, 2024 1.500 1.520 1.480 1.500 191,551 +0.00(+0.00%)
Mar 26, 2024 1.490 1.530 1.480 1.500 190,734 +0.00(+0.00%)
Mar 25, 2024 1.480 1.500 1.470 1.500 237,995 +0.02(+1.35%)
Mar 22, 2024 1.470 1.490 1.460 1.480 252,402 +0.01(+0.68%)
Mar 21, 2024 1.490 1.500 1.470 1.470 176,724 -0.03(-2.00%)
Mar 20, 2024 1.510 1.510 1.460 1.500 300,013 +0.00(+0.00%)
Mar 19, 2024 1.490 1.530 1.480 1.500 254,182 +0.01(+0.67%)
Mar 18, 2024 1.470 1.510 1.440 1.490 435,412 +0.05(+3.47%)
Mar 15, 2024 1.350 1.450 1.350 1.440 676,138 +0.09(+6.67%)
Mar 14, 2024 1.340 1.390 1.340 1.350 650,380 +0.02(+1.50%)
Mar 13, 2024 1.300 1.350 1.290 1.330 535,721 +0.05(+3.91%)
Mar 12, 2024 1.290 1.290 1.270 1.280 75,685 +0.00(+0.00%)
Mar 11, 2024 1.280 1.290 1.260 1.280 161,621 +0.01(+0.79%)
Mar 08, 2024 1.290 1.300 1.260 1.270 227,585 -0.04(-3.05%)
Mar 07, 2024 1.310 1.340 1.290 1.310 289,627 +0.00(+0.00%)
Mar 06, 2024 1.320 1.340 1.310 1.310 103,957 -0.02(-1.50%)
Mar 05, 2024 1.360 1.360 1.320 1.330 84,612 -0.06(-4.32%)
Mar 04, 2024 1.380 1.400 1.370 1.390 305,992 +0.02(+1.46%)
Mar 01, 2024 1.340 1.370 1.330 1.370 74,627 +0.03(+2.24%)
Feb 29, 2024 1.330 1.360 1.330 1.340 89,286 +0.02(+1.52%)
Feb 28, 2024 1.320 1.320 1.300 1.320 31,068 +0.01(+0.76%)
Feb 27, 2024 1.300 1.320 1.300 1.310 106,027 -0.01(-0.76%)
Feb 26, 2024 1.310 1.320 1.280 1.320 150,719 +0.03(+2.33%)
Feb 23, 2024 1.290 1.300 1.280 1.290 107,022 -0.01(-0.77%)
Feb 22, 2024 1.300 1.320 1.290 1.300 80,606 -0.01(-0.76%)
Feb 21, 2024 1.280 1.310 1.280 1.310 107,796 +0.03(+2.34%)
Feb 20, 2024 1.300 1.310 1.280 1.280 115,068 -0.02(-1.54%)
Feb 16, 2024 1.300 0 +0.02(+1.56%)
Feb 15, 2024 1.270 1.300 1.270 1.280 113,130 +0.03(+2.40%)
Feb 14, 2024 1.250 1.280 1.250 1.250 60,584 +0.02(+1.63%)
Feb 13, 2024 1.230 1.250 1.230 1.230 146,456 -0.02(-1.60%)
Feb 12, 2024 1.250 1.260 1.240 1.250 81,646 +0.01(+0.81%)
Feb 09, 2024 1.260 1.260 1.240 1.240 71,515 -0.02(-1.59%)
Feb 08, 2024 1.250 1.270 1.250 1.260 32,047 +0.01(+0.80%)
Feb 07, 2024 1.280 1.280 1.230 1.250 220,396 -0.02(-1.57%)
Feb 06, 2024 1.240 1.280 1.240 1.270 64,523 +0.03(+2.42%)
Feb 05, 2024 1.260 1.270 1.220 1.240 167,125 -0.03(-2.36%)
Feb 02, 2024 1.300 1.300 1.270 1.270 100,347 -0.03(-2.31%)
Feb 01, 2024 1.290 1.310 1.290 1.300 97,760 +0.01(+0.78%)
Jan 31, 2024 1.320 1.320 1.290 1.290 57,384 -0.03(-2.27%)
Jan 30, 2024 1.330 1.330 1.310 1.320 39,167 -0.01(-0.75%)
Jan 29, 2024 1.310 1.340 1.270 1.330 118,625 +0.03(+2.31%)
Jan 26, 2024 1.340 1.340 1.290 1.300 95,874 -0.03(-2.26%)
Jan 25, 2024 1.330 1.340 1.320 1.330 61,673 -0.01(-0.75%)
Jan 24, 2024 1.330 1.350 1.300 1.340 295,988 +0.03(+2.29%)
Jan 23, 2024 1.320 1.360 1.300 1.310 107,383 -0.01(-0.76%)
Jan 22, 2024 1.300 1.340 1.290 1.320 155,439 +0.02(+1.54%)
Jan 19, 2024 1.300 1.320 1.280 1.300 123,465 +0.01(+0.78%)
Jan 18, 2024 1.320 1.320 1.270 1.290 119,722 +0.00(+0.00%)
Jan 17, 2024 1.320 1.320 1.280 1.290 292,885 -0.03(-2.27%)
Jan 16, 2024 1.350 1.350 1.320 1.320 140,579 -0.04(-2.94%)
Jan 15, 2024 1.380 1.380 1.350 1.360 71,489 -0.02(-1.45%)
Jan 12, 2024 1.400 1.400 1.370 1.380 68,188 -0.03(-2.13%)
Jan 11, 2024 1.340 1.410 1.320 1.410 193,005 +0.05(+3.68%)
Jan 10, 2024 1.380 1.390 1.340 1.360 150,953 -0.03(-2.16%)
Jan 09, 2024 1.380 1.400 1.380 1.390 71,716 -0.01(-0.71%)
Jan 08, 2024 1.400 1.410 1.390 1.400 145,540 -0.01(-0.71%)
Jan 05, 2024 1.410 1.430 1.400 1.410 68,910 -0.03(-2.08%)
Jan 04, 2024 1.380 1.440 1.380 1.440 114,573 +0.05(+3.60%)
Jan 03, 2024 1.400 1.400 1.380 1.390 98,140 +0.01(+0.72%)
Jan 02, 2024 1.390 1.400 1.380 1.380 56,400 -0.01(-0.72%)
Dec 29, 2023 1.390 0 +0.00(+0.00%)
Dec 28, 2023 1.430 1.430 1.380 1.390 110,443 +0.00(+0.00%)
Dec 27, 2023 1.380 1.420 1.370 1.390 324,090 +0.03(+2.21%)
Dec 22, 2023 1.360 0 -0.01(-0.73%)
Dec 21, 2023 1.320 1.370 1.320 1.370 131,510 +0.05(+3.79%)
Dec 20, 2023 1.310 1.350 1.310 1.320 47,617 +0.00(+0.00%)
Dec 19, 2023 1.320 1.360 1.280 1.320 222,708 -0.01(-0.75%)
Dec 18, 2023 1.340 1.350 1.320 1.330 98,101 -0.02(-1.48%)
Dec 15, 2023 1.380 1.380 1.300 1.350 166,125 -0.04(-2.88%)
Dec 14, 2023 1.360 1.390 1.360 1.390 131,663 +0.05(+3.73%)
Dec 13, 2023 1.260 1.350 1.260 1.340 299,150 +0.09(+7.20%)
Dec 12, 2023 1.300 1.300 1.250 1.250 135,894 -0.04(-3.10%)
Dec 11, 2023 1.300 1.310 1.270 1.290 125,057 -0.02(-1.53%)
Dec 08, 2023 1.300 1.340 1.290 1.310 133,324 +0.02(+1.55%)
Dec 07, 2023 1.270 1.320 1.270 1.290 132,499 +0.02(+1.57%)
Dec 06, 2023 1.260 1.320 1.260 1.270 171,368 -0.01(-0.78%)
Dec 05, 2023 1.300 1.310 1.270 1.280 180,800 -0.04(-3.03%)
Dec 04, 2023 1.350 1.350 1.280 1.320 114,015 -0.03(-2.22%)
Dec 01, 2023 1.350 1.360 1.330 1.350 128,340 -0.03(-2.17%)
Nov 30, 2023 1.310 1.390 1.310 1.380 187,193 +0.06(+4.55%)
Nov 29, 2023 1.310 1.340 1.310 1.320 47,259 +0.00(+0.00%)
Nov 28, 2023 1.320 1.330 1.280 1.320 104,188 +0.01(+0.76%)
Nov 27, 2023 1.330 1.330 1.280 1.310 130,088 +0.00(+0.00%)
Nov 24, 2023 1.290 1.320 1.270 1.310 48,541 +0.04(+3.15%)
Nov 23, 2023 1.280 1.280 1.250 1.270 31,302 +0.02(+1.60%)
Nov 22, 2023 1.310 1.310 1.250 1.250 88,359 -0.03(-2.34%)
Nov 21, 2023 1.300 1.330 1.280 1.280 149,077 -0.02(-1.54%)
Nov 20, 2023 1.240 1.300 1.230 1.300 116,318 +0.06(+4.84%)
Nov 17, 2023 1.210 1.240 1.210 1.240 39,705 +0.03(+2.48%)
Nov 16, 2023 1.230 1.230 1.200 1.210 32,051 +0.00(+0.00%)
Nov 15, 2023 1.200 1.230 1.200 1.210 71,211 +0.02(+1.68%)
Nov 14, 2023 1.180 1.210 1.180 1.190 72,335 +0.01(+0.85%)
Nov 13, 2023 1.250 1.250 1.180 1.180 191,852 -0.04(-3.28%)
Nov 10, 2023 1.260 1.260 1.220 1.220 41,771 -0.02(-1.61%)
Nov 09, 2023 1.210 1.250 1.210 1.240 105,444 +0.04(+3.33%)
Nov 08, 2023 1.250 1.250 1.200 1.200 97,463 -0.03(-2.44%)
Nov 07, 2023 1.250 1.250 1.200 1.230 181,992 -0.02(-1.60%)
Nov 06, 2023 1.280 1.280 1.240 1.250 51,805 +0.01(+0.81%)
Nov 03, 2023 1.250 1.260 1.240 1.240 63,688 -0.02(-1.59%)
Nov 02, 2023 1.230 1.270 1.210 1.260 250,865 +0.04(+3.28%)
Nov 01, 2023 1.180 1.240 1.180 1.220 139,333 +0.04(+3.39%)
Oct 31, 2023 1.200 1.210 1.180 1.180 59,167 +0.01(+0.85%)
Oct 30, 2023 1.180 1.190 1.170 1.170 53,766 +0.00(+0.00%)
Oct 27, 2023 1.150 1.190 1.140 1.170 41,317 +0.03(+2.63%)
Oct 26, 2023 1.130 1.160 1.120 1.140 63,528 +0.01(+0.88%)
Oct 25, 2023 1.120 1.140 1.110 1.130 61,530 +0.00(+0.00%)
Oct 24, 2023 1.150 1.150 1.110 1.130 62,565 +0.01(+0.89%)
Oct 23, 2023 1.120 1.120 1.100 1.120 104,167 +0.00(+0.00%)
Oct 20, 2023 1.170 1.170 1.120 1.120 53,234 -0.02(-1.75%)
Oct 19, 2023 1.140 1.140 1.130 1.140 177,385 -0.01(-0.87%)
Oct 18, 2023 1.170 1.190 1.140 1.150 147,243 -0.02(-1.71%)
Oct 17, 2023 1.170 1.180 1.160 1.170 88,927 +0.00(+0.00%)
Oct 16, 2023 1.230 1.230 1.160 1.170 615,169 -0.07(-5.65%)
Oct 13, 2023 1.230 1.270 1.230 1.240 89,977 +0.01(+0.81%)
Oct 12, 2023 1.260 1.260 1.230 1.230 108,435 -0.02(-1.60%)
Oct 11, 2023 1.260 1.280 1.250 1.250 58,740 -0.02(-1.57%)
Oct 10, 2023 1.260 1.310 1.250 1.270 164,562 +0.01(+0.79%)
Oct 06, 2023 1.260 0 -0.06(-4.55%)
Oct 05, 2023 1.210 1.330 1.200 1.320 328,753 +0.12(+10.00%)
Oct 04, 2023 1.200 1.220 1.190 1.200 82,946 -0.01(-0.83%)
Oct 03, 2023 1.230 1.230 1.180 1.210 73,154 +0.00(+0.00%)
Oct 02, 2023 1.270 1.270 1.200 1.210 205,548 -0.06(-4.72%)
Sep 29, 2023 1.280 1.300 1.270 1.270 63,434 +0.00(+0.00%)
Sep 28, 2023 1.240 1.280 1.240 1.270 66,170 +0.03(+2.42%)
Sep 27, 2023 1.240 1.240 1.210 1.240 159,766 +0.00(+0.00%)
Sep 26, 2023 1.280 1.280 1.230 1.240 162,300 -0.01(-0.80%)
Sep 25, 2023 1.290 1.260 1.250 1.250 186,237 -0.04(-3.10%)
Sep 22, 2023 1.300 1.330 1.270 1.290 254,799 +0.00(+0.00%)
Sep 21, 2023 1.340 1.340 1.260 1.290 322,066 -0.05(-3.73%)
Sep 20, 2023 1.330 1.380 1.320 1.340 123,051 +0.01(+0.75%)
Sep 19, 2023 1.380 1.380 1.310 1.330 256,739 -0.05(-3.62%)
Sep 18, 2023 1.420 1.420 1.360 1.380 204,369 -0.03(-2.13%)
Sep 15, 2023 1.400 1.420 1.390 1.410 77,309 +0.01(+0.71%)
Sep 14, 2023 1.380 1.410 1.380 1.400 44,729 +0.02(+1.45%)
Sep 13, 2023 1.400 1.400 1.370 1.380 165,922 -0.02(-1.43%)
Sep 12, 2023 1.430 1.430 1.400 1.400 61,201 -0.04(-2.78%)
Sep 11, 2023 1.390 1.440 1.390 1.440 113,089 +0.06(+4.35%)
Sep 08, 2023 1.390 1.390 1.360 1.380 108,711 -0.01(-0.72%)
Sep 07, 2023 1.390 1.410 1.370 1.390 97,030 -0.03(-2.11%)
Sep 06, 2023 1.430 1.430 1.400 1.420 137,878 -0.01(-0.70%)
Sep 05, 2023 1.460 1.460 1.410 1.430 145,160 -0.03(-2.05%)
Sep 01, 2023 1.460 0 +0.03(+2.10%)
Aug 31, 2023 1.450 1.450 1.410 1.430 183,733 +0.01(+0.70%)
Aug 30, 2023 1.430 1.460 1.420 1.420 134,733 -0.02(-1.39%)
Aug 29, 2023 1.460 1.480 1.420 1.440 90,351 -0.03(-2.04%)
Aug 28, 2023 1.490 1.500 1.470 1.470 138,092 +0.01(+0.68%)
Aug 25, 2023 1.450 1.470 1.440 1.460 38,286 +0.03(+2.10%)
Aug 24, 2023 1.490 1.490 1.430 1.430 42,196 -0.03(-2.05%)
Aug 23, 2023 1.410 1.480 1.410 1.460 94,974 +0.05(+3.55%)
Aug 22, 2023 1.420 1.420 1.400 1.410 47,995 -0.01(-0.70%)
Aug 21, 2023 1.460 1.460 1.400 1.420 148,522 +0.00(+0.00%)
Aug 18, 2023 1.440 1.440 1.410 1.420 74,059 -0.02(-1.39%)
Aug 17, 2023 1.470 1.480 1.440 1.440 114,570 -0.02(-1.37%)
Aug 16, 2023 1.470 1.480 1.460 1.460 90,423 -0.01(-0.68%)
Aug 15, 2023 1.480 1.490 1.460 1.470 128,408 -0.01(-0.68%)
Aug 14, 2023 1.520 1.520 1.480 1.480 125,758 -0.03(-1.99%)
Aug 11, 2023 1.520 1.540 1.500 1.510 81,230 +0.01(+0.67%)
Aug 10, 2023 1.510 1.520 1.490 1.500 97,739 -0.01(-0.66%)
Aug 09, 2023 1.530 1.530 1.510 1.510 59,880 -0.02(-1.31%)
Aug 08, 2023 1.550 1.580 1.500 1.530 344,921 -0.03(-1.92%)
Aug 04, 2023 1.560 0 +0.03(+1.96%)
Aug 03, 2023 1.540 1.540 1.520 1.530 76,994 +0.01(+0.66%)
Aug 02, 2023 1.590 1.590 1.510 1.520 138,308 -0.07(-4.40%)
Aug 01, 2023 1.590 1.600 1.570 1.590 81,650 -0.03(-1.85%)
Jul 31, 2023 1.570 1.620 1.570 1.620 243,739 +0.04(+2.53%)
Jul 28, 2023 1.560 1.580 1.540 1.580 71,049 +0.03(+1.94%)
Jul 27, 2023 1.560 1.560 1.540 1.550 141,074 -0.01(-0.64%)
Jul 26, 2023 1.570 1.570 1.550 1.560 66,149 -0.01(-0.64%)
Jul 25, 2023 1.530 1.590 1.500 1.570 382,893 +0.05(+3.29%)
Jul 24, 2023 1.550 1.550 1.510 1.520 197,260 -0.03(-1.94%)
Jul 21, 2023 1.550 1.550 1.530 1.550 58,415 -0.01(-0.64%)
Jul 20, 2023 1.580 1.580 1.550 1.560 66,731 -0.02(-1.27%)
Jul 19, 2023 1.590 1.600 1.570 1.580 81,754 -0.02(-1.25%)
Jul 18, 2023 1.580 1.600 1.570 1.600 170,355 +0.05(+3.23%)
Jul 17, 2023 1.550 1.560 1.540 1.550 78,425 -0.02(-1.27%)
Jul 14, 2023 1.590 1.590 1.560 1.570 55,455 -0.02(-1.26%)
Jul 13, 2023 1.560 1.600 1.560 1.590 108,011 +0.03(+1.92%)
Jul 12, 2023 1.540 1.580 1.540 1.560 92,802 +0.04(+2.63%)
Jul 11, 2023 1.530 1.540 1.510 1.520 61,525 -0.01(-0.65%)
Jul 10, 2023 1.530 1.540 1.510 1.530 56,105 +0.00(+0.00%)
Jul 07, 2023 1.550 1.550 1.520 1.530 142,143 +0.01(+0.66%)
Jul 06, 2023 1.550 1.550 1.490 1.520 130,592 -0.02(-1.30%)
Jul 05, 2023 1.560 1.560 1.530 1.540 60,090 -0.03(-1.91%)
Jul 04, 2023 1.540 1.570 1.540 1.570 36,884 +0.03(+1.95%)
Jun 30, 2023 1.540 0 +0.03(+1.99%)
Jun 29, 2023 1.530 1.530 1.500 1.510 44,862 +0.01(+0.67%)
Jun 28, 2023 1.520 1.520 1.500 1.500 86,646 -0.04(-2.60%)
Jun 27, 2023 1.550 1.560 1.500 1.540 112,725 +0.02(+1.32%)
Jun 26, 2023 1.480 1.530 1.450 1.520 223,368 +0.01(+0.66%)
Jun 23, 2023 1.550 1.550 1.500 1.510 90,738 -0.06(-3.82%)
Jun 22, 2023 1.580 1.580 1.550 1.570 122,475 +0.00(+0.00%)
Jun 21, 2023 1.530 1.580 1.530 1.570 69,338 +0.00(+0.00%)
Jun 20, 2023 1.570 1.590 1.510 1.570 119,597 -0.01(-0.63%)
Jun 19, 2023 1.580 1.580 1.540 1.580 36,689 +0.05(+3.27%)
Jun 16, 2023 1.590 1.590 1.510 1.530 161,075 -0.03(-1.92%)
Jun 15, 2023 1.540 1.570 1.510 1.560 117,910 +0.04(+2.63%)
Jun 14, 2023 1.530 1.550 1.510 1.520 157,480 +0.00(+0.00%)
Jun 13, 2023 1.520 1.520 1.500 1.520 184,526 +0.03(+2.01%)
Jun 12, 2023 1.480 1.510 1.470 1.490 93,702 +0.00(+0.00%)
Jun 09, 2023 1.500 1.500 1.490 1.490 39,251 -0.01(-0.67%)
Jun 08, 2023 1.490 1.520 1.490 1.500 34,920 -0.01(-0.66%)
Jun 07, 2023 1.500 1.540 1.500 1.510 177,790 +0.00(+0.00%)
Jun 06, 2023 1.510 1.510 1.490 1.510 154,130 +0.01(+0.67%)
Jun 05, 2023 1.510 1.510 1.470 1.500 181,988 -0.01(-0.66%)
Jun 02, 2023 1.480 1.520 1.480 1.510 201,156 +0.05(+3.42%)
Jun 01, 2023 1.390 1.520 1.390 1.460 357,274 +0.07(+5.04%)
May 31, 2023 1.420 1.420 1.370 1.390 186,799 -0.03(-2.11%)
May 30, 2023 1.470 1.480 1.410 1.420 108,489 -0.04(-2.74%)
May 29, 2023 1.500 1.500 1.450 1.460 126,085 -0.02(-1.35%)
May 26, 2023 1.460 1.490 1.450 1.480 103,132 +0.03(+2.07%)
May 25, 2023 1.440 1.460 1.440 1.450 105,347 +0.00(+0.00%)
May 24, 2023 1.490 1.500 1.440 1.450 253,761 -0.05(-3.33%)
May 23, 2023 1.480 1.540 1.470 1.500 298,650 -0.01(-0.66%)
May 19, 2023 1.510 0 +0.01(+0.67%)
May 18, 2023 1.550 1.560 1.470 1.500 286,193 -0.05(-3.23%)
May 17, 2023 1.550 1.570 1.530 1.550 200,425 +0.01(+0.65%)
May 16, 2023 1.540 1.560 1.530 1.540 222,572 -0.03(-1.91%)
May 15, 2023 1.530 1.600 1.530 1.570 170,328 +0.05(+3.29%)
May 12, 2023 1.480 1.520 1.480 1.520 203,631 +0.05(+3.40%)
May 11, 2023 1.520 1.520 1.470 1.470 329,108 -0.07(-4.55%)
May 10, 2023 1.600 1.600 1.540 1.540 149,712 -0.05(-3.14%)
May 09, 2023 1.520 1.590 1.520 1.590 112,213 +0.04(+2.58%)
May 08, 2023 1.520 1.560 1.520 1.550 225,035 +0.04(+2.65%)
May 05, 2023 1.510 1.540 1.490 1.510 291,995 +0.00(+0.00%)
May 04, 2023 1.540 1.540 1.500 1.510 201,305 -0.02(-1.31%)
May 03, 2023 1.530 1.550 1.520 1.530 216,118 -0.03(-1.92%)
May 02, 2023 1.580 1.600 1.530 1.560 244,559 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.