Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6200 0.6600 0.6200 0.6500 145,289 +0.00(+0.00%)
Mar 30, 2017 0.6500 0.6600 0.6200 0.6500 124,477 +0.00(+0.00%)
Mar 29, 2017 0.6500 0.6600 0.6100 0.6500 160,280 +0.04(+6.56%)
Mar 28, 2017 0.6800 0.6800 0.6100 0.6100 208,455 -0.04(-6.15%)
Mar 27, 2017 0.6700 0.6700 0.6200 0.6500 499,734 -0.03(-4.41%)
Mar 24, 2017 0.7100 0.7200 0.6800 0.6800 134,552 -0.02(-2.86%)
Mar 23, 2017 0.6900 0.7000 0.6800 0.7000 151,357 +0.02(+2.94%)
Mar 22, 2017 0.6600 0.6800 0.6400 0.6800 251,755 +0.02(+3.03%)
Mar 21, 2017 0.7100 0.7300 0.6400 0.6600 405,624 -0.06(-8.33%)
Mar 20, 2017 0.7500 0.7600 0.7100 0.7200 496,128 -0.02(-2.70%)
Mar 17, 2017 0.7100 0.7400 0.7000 0.7400 395,058 +0.04(+5.71%)
Mar 16, 2017 0.6700 0.7200 0.6700 0.7000 352,083 +0.02(+2.94%)
Mar 15, 2017 0.6600 0.6900 0.6500 0.6800 264,846 +0.00(+0.00%)
Mar 14, 2017 0.7000 0.7000 0.6500 0.6800 207,274 -0.01(-1.45%)
Mar 13, 2017 0.6100 0.6900 0.6100 0.6900 537,483 +0.08(+13.11%)
Mar 10, 2017 0.5700 0.6200 0.5700 0.6100 337,738 +0.05(+8.93%)
Mar 09, 2017 0.6500 0.6600 0.5400 0.5600 692,360 -0.11(-16.42%)
Mar 08, 2017 0.6300 0.6800 0.6300 0.6700 245,809 +0.03(+4.69%)
Mar 07, 2017 0.6300 0.7000 0.5800 0.6400 854,512 -0.04(-5.88%)
Mar 06, 2017 0.7200 0.7600 0.6500 0.6800 939,644 -0.12(-15.00%)
Mar 03, 2017 0.6900 0.8300 0.6900 0.8000 2,398,187 +0.12(+17.65%)
Mar 02, 2017 0.6400 0.7000 0.6400 0.6800 663,863 +0.05(+7.94%)
Mar 01, 2017 0.5800 0.6500 0.5800 0.6300 686,773 +0.06(+10.53%)
Feb 28, 2017 0.5200 0.5900 0.5200 0.5700 577,357 +0.07(+14.00%)
Feb 27, 2017 0.5600 0.5900 0.5000 0.5000 556,604 -0.06(-10.71%)
Feb 24, 2017 0.5200 0.5600 0.5200 0.5600 337,000 +0.03(+5.66%)
Feb 23, 2017 0.5300 0.5500 0.5100 0.5300 438,683 +0.01(+1.92%)
Feb 22, 2017 0.4900 0.5400 0.4900 0.5200 426,850 +0.02(+4.00%)
Feb 21, 2017 0.5000 0.5200 0.4900 0.5000 156,914 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 16, 2017 0.5200 0.5200 0.4900 0.5100 134,553 -0.01(-1.92%)
Feb 15, 2017 0.5100 0.5200 0.4700 0.5200 419,621 +0.01(+1.96%)
Feb 14, 2017 0.5000 0.5200 0.4900 0.5100 268,925 +0.02(+4.08%)
Feb 13, 2017 0.4450 0.4950 0.4450 0.4900 518,686 +0.04(+10.11%)
Feb 10, 2017 0.4450 0.4500 0.4350 0.4450 407,880 +0.00(+0.00%)
Feb 09, 2017 0.3950 0.4500 0.3850 0.4450 980,168 +0.04(+11.25%)
Feb 08, 2017 0.3900 0.4000 0.3800 0.4000 104,000 +0.01(+2.56%)
Feb 07, 2017 0.3850 0.3950 0.3800 0.3900 107,240 +0.00(+0.00%)
Feb 06, 2017 0.3700 0.3900 0.3700 0.3900 132,547 +0.00(+0.00%)
Feb 03, 2017 0.3900 0.3900 0.3900 0.3900 66,784 +0.00(+0.00%)
Feb 02, 2017 0.3950 0.3950 0.3800 0.3900 147,300 +0.00(+0.00%)
Feb 01, 2017 0.4000 0.4000 0.3900 0.3900 59,925 -0.01(-1.27%)
Jan 31, 2017 0.3800 0.3950 0.3800 0.3950 236,983 +0.01(+2.60%)
Jan 30, 2017 0.3800 0.3850 0.3650 0.3850 296,840 -0.01(-2.53%)
Jan 27, 2017 0.4050 0.4100 0.3850 0.3950 193,445 -0.01(-1.25%)
Jan 26, 2017 0.4100 0.4100 0.3950 0.4000 238,940 +0.00(+0.00%)
Jan 25, 2017 0.4050 0.4050 0.3800 0.4000 247,620 -0.01(-1.23%)
Jan 24, 2017 0.3950 0.4100 0.3900 0.4050 469,150 +0.02(+3.85%)
Jan 23, 2017 0.3950 0.3950 0.3800 0.3900 77,244 -0.01(-1.27%)
Jan 20, 2017 0.3850 0.3950 0.3850 0.3950 82,500 +0.00(+0.00%)
Jan 19, 2017 0.3950 0.3950 0.3800 0.3950 99,500 -0.01(-1.25%)
Jan 18, 2017 0.3900 0.4000 0.3800 0.4000 191,750 +0.01(+2.56%)
Jan 17, 2017 0.3900 0.3900 0.3800 0.3900 163,350 +0.02(+4.00%)
Jan 16, 2017 0.3900 0.3950 0.3750 0.3750 88,900 -0.02(-3.85%)
Jan 13, 2017 0.3750 0.4000 0.3650 0.3900 217,049 +0.01(+1.30%)
Jan 12, 2017 0.3800 0.3900 0.3600 0.3850 177,300 +0.01(+1.32%)
Jan 11, 2017 0.3800 0.3900 0.3550 0.3800 204,300 +0.00(+0.00%)
Jan 10, 2017 0.3700 0.3800 0.3700 0.3800 180,380 +0.01(+2.70%)
Jan 09, 2017 0.3700 0.3700 0.3600 0.3700 53,580 +0.00(+0.00%)
Jan 06, 2017 0.3650 0.3700 0.3550 0.3700 92,200 +0.01(+2.78%)
Jan 05, 2017 0.3600 0.3600 0.3450 0.3600 218,980 +0.00(+0.00%)
Jan 04, 2017 0.3600 0.3600 0.3400 0.3600 62,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.