Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3100 0.3100 0.2900 0.2900 414,300 +0.00(+0.00%)
Mar 30, 2009 0.3050 0.3100 0.2850 0.2900 570,900 -0.05(-14.71%)
Mar 26, 2009 0.3450 0.3500 0.3350 0.3400 634,330 -0.01(-2.86%)
Mar 25, 2009 0.4400 0.4800 0.3500 0.3500 1,003,213 -0.09(-19.54%)
Mar 24, 2009 0.4900 0.4800 0.4350 0.4350 147,257 -0.04(-8.42%)
Mar 23, 2009 0.4550 0.4750 0.4600 0.4750 343,350 +0.01(+3.26%)
Mar 20, 2009 0.4750 0.4800 0.4600 0.4600 122,800 -0.02(-4.17%)
Mar 19, 2009 0.4800 0.4900 0.4300 0.4800 340,665 +0.05(+11.63%)
Mar 18, 2009 0.4100 0.4400 0.3900 0.4300 126,543 +0.04(+10.26%)
Mar 17, 2009 0.3900 0.4000 0.3800 0.3900 131,695 +0.01(+2.63%)
Mar 16, 2009 0.3900 0.4000 0.3650 0.3800 114,500 +0.01(+1.33%)
Mar 13, 2009 0.3600 0.3900 0.3600 0.3750 209,080 +0.02(+4.17%)
Mar 12, 2009 0.3550 0.3750 0.3550 0.3600 81,531 +0.01(+2.86%)
Mar 11, 2009 0.3650 0.3700 0.3500 0.3500 105,920 -0.01(-2.78%)
Mar 10, 2009 0.3700 0.3700 0.3550 0.3600 68,520 -0.01(-2.70%)
Mar 09, 2009 0.3600 0.3700 0.3550 0.3700 88,730 +0.02(+5.71%)
Mar 06, 2009 0.3300 0.3800 0.3300 0.3500 307,765 +0.02(+6.06%)
Mar 05, 2009 0.3300 0.3350 0.3200 0.3300 102,400 +0.01(+3.13%)
Mar 04, 2009 0.3300 0.3300 0.3100 0.3200 191,100 +0.02(+6.67%)
Mar 02, 2009 0.3150 0.3150 0.2900 0.3000 500,387 -0.02(-4.76%)
Feb 27, 2009 0.3150 0.3200 0.3150 0.3150 101,500 -0.01(-1.56%)
Feb 26, 2009 0.2950 0.3250 0.2850 0.3200 494,105 +0.04(+12.28%)
Feb 25, 2009 0.3000 0.3000 0.2800 0.2850 177,844 -0.01(-3.39%)
Feb 24, 2009 0.3050 0.3100 0.2950 0.2950 428,812 -0.01(-1.67%)
Feb 23, 2009 0.3100 0.3100 0.3000 0.3000 246,305 -0.01(-3.23%)
Feb 20, 2009 0.3200 0.3200 0.3050 0.3100 136,700 +0.01(+1.64%)
Feb 19, 2009 0.3200 0.3200 0.3050 0.3050 73,735 -0.01(-1.61%)
Feb 18, 2009 0.3100 0.3200 0.3100 0.3100 277,250 +0.01(+1.64%)
Feb 17, 2009 0.2950 0.3400 0.2900 0.3050 638,946 +0.02(+7.02%)
Feb 13, 2009 0.2700 0.2900 0.2650 0.2850 119,368 +0.02(+7.55%)
Feb 12, 2009 0.2650 0.2700 0.2500 0.2650 190,850 +0.01(+1.92%)
Feb 11, 2009 0.2600 0.2700 0.2500 0.2600 264,160 +0.01(+1.96%)
Feb 10, 2009 0.3100 0.3100 0.2450 0.2550 860,085 -0.05(-17.74%)
Feb 09, 2009 0.3200 0.3300 0.3050 0.3100 841,000 -0.02(-6.06%)
Feb 06, 2009 0.3300 0.3300 0.3200 0.3300 178,850 +0.00(+0.00%)
Feb 05, 2009 0.3250 0.3350 0.3250 0.3300 86,320 +0.01(+1.54%)
Feb 04, 2009 0.3300 0.3300 0.3250 0.3250 121,900 -0.01(-1.52%)
Feb 03, 2009 0.3250 0.3300 0.3200 0.3300 184,245 +0.00(+0.00%)
Feb 02, 2009 0.3300 0.3300 0.3250 0.3300 49,685 -0.01(-2.94%)
Jan 30, 2009 0.3300 0.3400 0.3250 0.3400 85,300 +0.01(+1.49%)
Jan 29, 2009 0.3300 0.3350 0.3300 0.3350 250,110 +0.00(+0.00%)
Jan 28, 2009 0.3500 0.3500 0.3300 0.3350 99,675 -0.01(-1.47%)
Jan 27, 2009 0.3550 0.3550 0.3300 0.3400 148,560 +0.00(+0.00%)
Jan 26, 2009 0.3550 0.3600 0.3350 0.3400 121,125 -0.01(-4.23%)
Jan 23, 2009 0.3500 0.3600 0.3400 0.3550 142,900 +0.01(+4.41%)
Jan 22, 2009 0.3350 0.3400 0.3300 0.3400 50,900 +0.01(+1.49%)
Jan 21, 2009 0.3700 0.3700 0.3150 0.3350 202,179 -0.01(-4.29%)
Jan 20, 2009 0.3850 0.3850 0.3500 0.3500 95,200 -0.02(-5.41%)
Jan 19, 2009 0.3450 0.3850 0.3450 0.3700 250,900 +0.04(+12.12%)
Jan 16, 2009 0.3400 0.3500 0.3150 0.3300 180,835 +0.01(+3.13%)
Jan 15, 2009 0.3550 0.3600 0.3200 0.3200 1,312,649 -0.02(-5.88%)
Jan 14, 2009 0.3150 0.3600 0.3150 0.3400 1,136,223 +0.02(+6.25%)
Jan 13, 2009 0.3200 0.3250 0.3100 0.3200 4,276,176 -0.02(-4.48%)
Jan 12, 2009 0.3600 0.3600 0.3100 0.3350 397,816 -0.02(-5.63%)
Jan 09, 2009 0.3850 0.3850 0.3450 0.3550 944,700 -0.02(-5.33%)
Jan 08, 2009 0.3900 0.3900 0.3750 0.3750 912,500 -0.02(-5.06%)
Jan 07, 2009 0.4100 0.4100 0.3850 0.3950 301,207 -0.01(-3.66%)
Jan 06, 2009 0.4000 0.4150 0.3850 0.4100 1,083,200 +0.02(+6.49%)
Jan 05, 2009 0.4000 0.4000 0.3750 0.3850 280,400 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.