Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.550	0	+0.05(+3.33%)
Mar 27, 2024	1.500	1.520	1.480	1.500	191,551	+0.00(+0.00%)
Mar 26, 2024	1.490	1.530	1.480	1.500	191,035	+0.00(+0.00%)
Mar 25, 2024	1.480	1.500	1.470	1.500	237,995	+0.02(+1.35%)
Mar 22, 2024	1.470	1.490	1.460	1.480	252,402	+0.01(+0.68%)
Mar 21, 2024	1.490	1.500	1.470	1.470	176,724	-0.03(-2.00%)
Mar 20, 2024	1.510	1.510	1.460	1.500	300,013	+0.00(+0.00%)
Mar 19, 2024	1.490	1.530	1.480	1.500	254,182	+0.01(+0.67%)
Mar 18, 2024	1.470	1.510	1.440	1.490	435,412	+0.05(+3.47%)
Mar 15, 2024	1.350	1.450	1.350	1.440	676,138	+0.09(+6.67%)
Mar 14, 2024	1.340	1.390	1.340	1.350	650,380	+0.02(+1.50%)
Mar 13, 2024	1.300	1.350	1.290	1.330	535,721	+0.05(+3.91%)
Mar 12, 2024	1.290	1.290	1.270	1.280	75,685	+0.00(+0.00%)
Mar 11, 2024	1.280	1.290	1.260	1.280	161,621	+0.01(+0.79%)
Mar 08, 2024	1.290	1.300	1.260	1.270	227,585	-0.04(-3.05%)
Mar 07, 2024	1.310	1.340	1.290	1.310	289,627	+0.00(+0.00%)
Mar 06, 2024	1.320	1.340	1.310	1.310	103,957	-0.02(-1.50%)
Mar 05, 2024	1.360	1.360	1.320	1.330	84,612	-0.06(-4.32%)
Mar 04, 2024	1.380	1.400	1.370	1.390	305,992	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices