Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3000 0.3200 0.2900 0.3100 149,376 -0.01(-3.13%)
Feb 27, 2020 0.3100 0.3400 0.2900 0.3200 363,132 -0.02(-5.88%)
Feb 26, 2020 0.3600 0.3600 0.3300 0.3400 109,925 -0.01(-2.86%)
Feb 25, 2020 0.3700 0.3700 0.3400 0.3500 117,010 -0.01(-2.78%)
Feb 24, 2020 0.3800 0.3800 0.3400 0.3600 231,547 -0.02(-5.26%)
Feb 21, 2020 0.4100 0.4100 0.3400 0.3800 451,272 -0.03(-7.32%)
Feb 20, 2020 0.4400 0.4500 0.4000 0.4100 634,069 -0.06(-12.77%)
Feb 19, 2020 0.4700 0.4900 0.4300 0.4700 202,306 -0.01(-2.08%)
Feb 18, 2020 0.4500 0.4900 0.4400 0.4800 161,078 +0.02(+4.35%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 13, 2020 0.4800 0.4800 0.4700 0.4800 47,200 -0.01(-2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 281,500 +0.01(+2.08%)
Feb 11, 2020 0.4900 0.5000 0.4800 0.4800 85,130 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4800 0.4800 30,706 -0.02(-4.00%)
Feb 07, 2020 0.5100 0.5200 0.5000 0.5000 59,720 -0.02(-3.85%)
Feb 06, 2020 0.5200 0.5300 0.5100 0.5200 13,181 +0.01(+1.96%)
Feb 05, 2020 0.5300 0.5400 0.5100 0.5100 85,900 -0.02(-3.77%)
Feb 04, 2020 0.5600 0.5900 0.5200 0.5300 105,303 -0.04(-7.02%)
Feb 03, 2020 0.5000 0.5700 0.5000 0.5700 280,659 +0.06(+11.76%)
Jan 31, 2020 0.5300 0.5300 0.5100 0.5100 50,904 +0.00(+0.00%)
Jan 30, 2020 0.5500 0.5500 0.5100 0.5100 14,500 -0.03(-5.56%)
Jan 29, 2020 0.5300 0.5400 0.5300 0.5400 7,500 -0.01(-1.82%)
Jan 28, 2020 0.5300 0.5600 0.5200 0.5500 127,200 +0.04(+7.84%)
Jan 27, 2020 0.5200 0.5300 0.5100 0.5100 85,135 -0.02(-3.77%)
Jan 24, 2020 0.5400 0.5600 0.5200 0.5300 65,939 -0.01(-1.85%)
Jan 23, 2020 0.5400 0.5600 0.5200 0.5400 98,003 +0.01(+1.89%)
Jan 22, 2020 0.5700 0.5800 0.5300 0.5300 73,121 -0.03(-5.36%)
Jan 21, 2020 0.5700 0.6100 0.5500 0.5600 155,546 -0.02(-3.45%)
Jan 20, 2020 0.5900 0.6400 0.5700 0.5800 223,672 +0.02(+3.57%)
Jan 17, 2020 0.5500 0.5800 0.5500 0.5600 186,014 +0.01(+1.82%)
Jan 16, 2020 0.5500 0.5500 0.5400 0.5500 37,300 +0.01(+1.85%)
Jan 15, 2020 0.5500 0.5500 0.5400 0.5400 174,200 -0.01(-1.82%)
Jan 14, 2020 0.5400 0.5500 0.5400 0.5500 164,512 +0.01(+1.85%)
Jan 13, 2020 0.5500 0.5500 0.5300 0.5400 89,925 +0.01(+1.89%)
Jan 10, 2020 0.5400 0.5400 0.5300 0.5300 37,100 -0.01(-1.85%)
Jan 09, 2020 0.5500 0.5500 0.5300 0.5400 6,000 +0.01(+1.89%)
Jan 08, 2020 0.5400 0.5500 0.5300 0.5300 13,200 +0.00(+0.00%)
Jan 07, 2020 0.5400 0.5500 0.5300 0.5300 70,826 -0.01(-1.85%)
Jan 06, 2020 0.5400 0.5400 0.5200 0.5400 70,787 +0.00(+0.00%)
Jan 03, 2020 0.5900 0.5900 0.5400 0.5400 85,003 -0.05(-8.47%)
Jan 02, 2020 0.6000 0.6000 0.5800 0.5900 15,582 +0.00(+0.00%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 30, 2019 0.5300 0.5400 0.5100 0.5300 146,265 -0.01(-1.85%)
Dec 27, 2019 0.5600 0.5600 0.5300 0.5400 127,347 +0.02(+3.85%)
Dec 24, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 23, 2019 0.5400 0.5600 0.5300 0.5400 52,945 -0.03(-5.26%)
Dec 20, 2019 0.5600 0.5700 0.5500 0.5700 94,900 +0.01(+1.79%)
Dec 19, 2019 0.5600 0.5700 0.5500 0.5600 42,295 +0.01(+1.82%)
Dec 18, 2019 0.5700 0.5700 0.5400 0.5500 28,500 -0.04(-6.78%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5900 11,150 +0.00(+0.00%)
Dec 16, 2019 0.5700 0.5900 0.5400 0.5900 146,104 +0.03(+5.36%)
Dec 13, 2019 0.5300 0.5600 0.5200 0.5600 145,016 +0.05(+9.80%)
Dec 12, 2019 0.5400 0.5400 0.5100 0.5100 51,061 -0.02(-3.77%)
Dec 11, 2019 0.5200 0.5400 0.5100 0.5300 113,033 +0.02(+3.92%)
Dec 10, 2019 0.5000 0.5200 0.5000 0.5100 77,785 +0.02(+4.08%)
Dec 09, 2019 0.5100 0.5100 0.4900 0.4900 52,633 -0.02(-3.92%)
Dec 06, 2019 0.5100 0.5100 0.4900 0.5100 61,000 +0.02(+4.08%)
Dec 05, 2019 0.5100 0.5100 0.4900 0.4900 9,520 -0.02(-3.92%)
Dec 04, 2019 0.5100 0.5100 0.5000 0.5100 31,500 +0.00(+0.00%)
Dec 03, 2019 0.4900 0.5100 0.4800 0.5100 71,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.