Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.320 0 +0.01(+0.76%)
Dec 29, 2022 1.300 1.340 1.300 1.310 73,585 +0.01(+0.77%)
Dec 28, 2022 1.300 1.320 1.280 1.300 181,533 +0.02(+1.56%)
Dec 23, 2022 1.280 0 +0.03(+2.40%)
Dec 22, 2022 1.290 1.290 1.230 1.250 197,714 -0.07(-5.30%)
Dec 21, 2022 1.270 1.320 1.260 1.320 174,653 +0.08(+6.45%)
Dec 20, 2022 1.240 1.280 1.230 1.240 129,589 -0.02(-1.59%)
Dec 19, 2022 1.270 1.270 1.230 1.260 397,293 -0.01(-0.79%)
Dec 16, 2022 1.300 1.300 1.270 1.270 110,823 -0.03(-2.31%)
Dec 15, 2022 1.320 1.320 1.280 1.300 91,332 -0.03(-2.26%)
Dec 14, 2022 1.310 1.360 1.310 1.330 133,311 +0.00(+0.00%)
Dec 13, 2022 1.300 1.350 1.300 1.330 192,357 +0.07(+5.56%)
Dec 12, 2022 1.380 1.390 1.260 1.260 497,462 -0.13(-9.35%)
Dec 09, 2022 1.320 1.400 1.310 1.390 317,729 +0.07(+5.30%)
Dec 08, 2022 1.300 1.330 1.300 1.320 160,993 +0.03(+2.33%)
Dec 07, 2022 1.290 1.300 1.260 1.290 113,316 +0.00(+0.00%)
Dec 06, 2022 1.310 1.330 1.270 1.290 248,009 -0.02(-1.53%)
Dec 05, 2022 1.360 1.370 1.310 1.310 138,137 -0.06(-4.38%)
Dec 02, 2022 1.300 1.370 1.280 1.370 439,238 +0.07(+5.38%)
Dec 01, 2022 1.310 1.310 1.290 1.300 158,356 +0.00(+0.00%)
Nov 30, 2022 1.270 1.310 1.260 1.300 261,543 +0.05(+4.00%)
Nov 29, 2022 1.250 1.260 1.230 1.250 152,525 +0.02(+1.63%)
Nov 28, 2022 1.270 1.290 1.230 1.230 222,798 -0.04(-3.15%)
Nov 25, 2022 1.290 1.290 1.250 1.270 145,808 -0.01(-0.78%)
Nov 24, 2022 1.310 1.310 1.250 1.280 135,988 -0.02(-1.54%)
Nov 23, 2022 1.280 1.310 1.250 1.300 204,790 +0.04(+3.17%)
Nov 22, 2022 1.240 1.270 1.240 1.260 226,606 +0.02(+1.61%)
Nov 21, 2022 1.260 1.260 1.220 1.240 36,579 +0.00(+0.00%)
Nov 18, 2022 1.250 1.280 1.240 1.240 54,814 -0.02(-1.59%)
Nov 17, 2022 1.260 1.260 1.220 1.260 156,714 +0.00(+0.00%)
Nov 16, 2022 1.310 1.320 1.260 1.260 229,233 -0.05(-3.82%)
Nov 15, 2022 1.350 1.350 1.300 1.310 113,768 -0.01(-0.76%)
Nov 14, 2022 1.310 1.340 1.280 1.320 252,022 -0.01(-0.75%)
Nov 11, 2022 1.270 1.340 1.230 1.330 403,599 +0.12(+9.92%)
Nov 10, 2022 1.250 1.260 1.210 1.210 457,008 -0.01(-0.82%)
Nov 09, 2022 1.290 1.300 1.190 1.220 225,562 -0.06(-4.69%)
Nov 08, 2022 1.240 1.320 1.210 1.280 373,445 +0.04(+3.23%)
Nov 07, 2022 1.180 1.250 1.130 1.240 842,995 +0.12(+10.71%)
Nov 04, 2022 1.080 1.140 1.080 1.120 276,015 +0.06(+5.66%)
Nov 03, 2022 1.050 1.070 1.050 1.060 157,178 -0.01(-0.93%)
Nov 02, 2022 1.050 1.100 1.040 1.070 246,602 +0.03(+2.88%)
Nov 01, 2022 1.050 1.070 1.030 1.040 228,326 +0.02(+1.96%)
Oct 31, 2022 1.020 1.040 1.020 1.020 88,568 -0.01(-0.97%)
Oct 28, 2022 1.060 1.060 1.000 1.030 306,580 -0.01(-0.96%)
Oct 27, 2022 1.040 1.060 1.030 1.040 104,325 +0.00(+0.00%)
Oct 26, 2022 1.080 1.090 1.040 1.040 179,398 -0.03(-2.80%)
Oct 25, 2022 1.040 1.070 1.010 1.070 252,570 +0.05(+4.90%)
Oct 24, 2022 1.000 1.020 0.9700 1.020 207,602 +0.04(+4.08%)
Oct 21, 2022 0.9600 0.9800 0.9600 0.9800 93,701 +0.02(+2.08%)
Oct 20, 2022 1.000 1.000 0.9600 0.9600 109,556 -0.02(-2.04%)
Oct 19, 2022 1.000 1.000 0.9800 0.9800 136,606 -0.01(-1.01%)
Oct 18, 2022 1.030 1.030 0.9800 0.9900 161,103 -0.02(-1.98%)
Oct 17, 2022 1.020 1.020 0.9800 1.010 152,601 +0.03(+3.06%)
Oct 14, 2022 1.030 1.030 0.9600 0.9800 105,995 -0.02(-2.00%)
Oct 13, 2022 0.9700 1.000 0.9600 1.000 142,958 +0.03(+3.09%)
Oct 12, 2022 0.9800 1.020 0.9600 0.9700 226,298 +0.00(+0.00%)
Oct 11, 2022 0.9400 0.9700 0.9100 0.9700 257,066 +0.02(+2.11%)
Oct 07, 2022 0.9500 0 -0.02(-2.06%)
Oct 06, 2022 0.9900 1.010 0.9700 0.9700 148,705 -0.02(-2.02%)
Oct 05, 2022 1.000 1.010 0.9700 0.9900 158,821 -0.02(-1.98%)
Oct 04, 2022 1.040 1.050 0.9900 1.010 310,732 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.