Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 29, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 28, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 23, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 22, 2005 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Dec 21, 2005 2.170 2.200 2.170 2.170 631,200 +0.00(+0.00%)
Dec 20, 2005 2.170 2.200 2.170 2.170 631,200 +0.02(+0.93%)
Dec 19, 2005 2.170 2.210 2.150 2.150 98,700 -0.03(-1.38%)
Dec 16, 2005 2.210 2.210 2.170 2.180 93,700 -0.03(-1.36%)
Dec 15, 2005 2.200 2.250 2.160 2.210 345,983 +0.02(+0.91%)
Dec 14, 2005 2.250 2.250 2.190 2.190 47,985 -0.08(-3.52%)
Dec 13, 2005 2.240 2.290 2.170 2.270 49,160 +0.10(+4.61%)
Dec 12, 2005 2.260 2.260 2.110 2.170 126,873 +0.00(+0.00%)
Dec 09, 2005 2.250 2.250 2.100 2.170 146,806 -0.08(-3.56%)
Dec 08, 2005 2.280 2.300 2.250 2.250 120,600 -0.04(-1.75%)
Dec 07, 2005 2.300 2.300 2.260 2.290 37,275 -0.01(-0.43%)
Dec 06, 2005 2.300 2.300 2.230 2.300 181,256 +0.00(+0.00%)
Dec 05, 2005 2.200 2.300 2.150 2.300 919,500 +0.15(+6.98%)
Dec 02, 2005 2.150 2.230 2.150 2.150 120,700 +0.01(+0.47%)
Dec 01, 2005 2.000 2.160 2.000 2.140 185,615 +0.14(+7.00%)
Nov 30, 2005 2.150 2.150 2.000 2.000 342,036 -0.16(-7.41%)
Nov 29, 2005 2.160 2.160 2.140 2.160 37,600 +0.01(+0.47%)
Nov 28, 2005 2.160 2.160 2.110 2.150 57,493 +0.00(+0.00%)
Nov 25, 2005 2.170 2.170 2.150 2.150 48,553 +0.08(+3.86%)
Nov 23, 2005 2.100 2.130 2.050 2.070 91,963 -0.03(-1.43%)
Nov 22, 2005 2.140 2.150 2.100 2.100 48,353 -0.05(-2.33%)
Nov 21, 2005 2.080 2.180 2.080 2.150 274,575 +0.08(+3.86%)
Nov 18, 2005 2.040 2.070 2.030 2.070 406,301 +0.04(+1.97%)
Nov 17, 2005 2.020 2.070 2.010 2.030 148,818 +0.01(+0.50%)
Nov 16, 2005 2.100 2.100 2.020 2.020 137,220 -0.08(-3.81%)
Nov 15, 2005 2.100 2.120 2.050 2.100 435,585 +0.00(+0.00%)
Nov 14, 2005 2.150 2.190 2.080 2.100 443,030 +0.10(+5.00%)
Nov 11, 2005 1.900 2.000 1.900 2.000 277,000 +0.12(+6.38%)
Nov 10, 2005 1.820 1.930 1.820 1.880 345,600 +0.09(+5.03%)
Nov 09, 2005 1.730 1.810 1.720 1.790 121,337 +0.04(+2.29%)
Nov 08, 2005 1.830 1.830 1.750 1.750 88,717 -0.07(-3.85%)
Nov 07, 2005 1.900 1.900 1.820 1.820 154,316 -0.03(-1.62%)
Nov 04, 2005 1.900 1.900 1.850 1.850 92,801 -0.05(-2.63%)
Nov 03, 2005 1.910 1.910 1.880 1.900 270,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.