Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.250 1.300 1.240 1.270 204,784 -0.01(-0.78%)
Nov 29, 2021 1.260 1.300 1.260 1.280 184,546 +0.03(+2.40%)
Nov 26, 2021 1.280 1.280 1.230 1.250 320,437 -0.05(-3.85%)
Nov 25, 2021 1.310 1.320 1.290 1.300 371,049 +0.00(+0.00%)
Nov 24, 2021 1.330 1.340 1.300 1.300 322,683 -0.03(-2.26%)
Nov 23, 2021 1.340 1.350 1.330 1.330 184,074 -0.02(-1.48%)
Nov 22, 2021 1.350 1.370 1.340 1.350 284,899 +0.01(+0.75%)
Nov 19, 2021 1.350 1.350 1.330 1.340 390,941 +0.00(+0.00%)
Nov 18, 2021 1.360 1.340 1.330 1.340 298,487 -0.01(-0.74%)
Nov 17, 2021 1.350 1.360 1.340 1.350 223,441 +0.00(+0.00%)
Nov 16, 2021 1.350 1.350 1.340 1.350 327,949 +0.01(+0.75%)
Nov 15, 2021 1.370 1.370 1.330 1.340 710,641 +0.00(+0.00%)
Nov 12, 2021 1.340 1.370 1.330 1.340 477,957 +0.00(+0.00%)
Nov 11, 2021 1.310 1.360 1.310 1.340 535,073 +0.03(+2.29%)
Nov 10, 2021 1.310 1.310 242,546 +0.01(+0.77%)
Nov 09, 2021 1.300 1.320 1.300 1.300 338,527 +0.00(+0.00%)
Nov 08, 2021 1.320 1.320 1.290 1.300 1,058,475 -0.02(-1.52%)
Nov 05, 2021 1.340 1.340 1.280 1.320 1,294,963 -0.02(-1.49%)
Nov 04, 2021 1.350 1.360 1.340 1.340 129,351 +0.01(+0.75%)
Nov 03, 2021 1.360 1.360 1.310 1.330 593,830 +0.00(+0.00%)
Nov 02, 2021 1.360 1.360 1.310 1.330 273,713 -0.04(-2.92%)
Nov 01, 2021 1.280 1.370 1.300 1.370 434,361 +0.07(+5.38%)
Oct 29, 2021 1.340 1.350 1.280 1.300 211,944 -0.04(-2.99%)
Oct 28, 2021 1.350 1.350 1.330 1.340 160,338 -0.01(-0.74%)
Oct 27, 2021 1.350 1.360 1.340 1.350 175,649 -0.02(-1.46%)
Oct 26, 2021 1.380 1.370 182,808 -0.02(-1.44%)
Oct 25, 2021 1.380 1.400 1.380 1.390 347,850 -0.01(-0.71%)
Oct 22, 2021 1.400 1.420 1.370 1.400 334,771 +0.02(+1.45%)
Oct 21, 2021 1.370 1.390 1.320 1.380 464,345 -0.02(-1.43%)
Oct 20, 2021 1.390 1.440 1.300 1.400 1,082,474 -0.09(-6.04%)
Oct 19, 2021 1.530 1.530 1.470 1.490 160,765 -0.02(-1.32%)
Oct 18, 2021 1.520 1.550 1.480 1.510 229,693 +0.00(+0.00%)
Oct 15, 2021 1.520 1.520 1.470 1.510 576,589 +0.04(+2.72%)
Oct 14, 2021 1.430 1.530 1.420 1.470 809,040 +0.06(+4.26%)
Oct 13, 2021 1.340 1.440 1.330 1.410 745,370 +0.08(+6.02%)
Oct 12, 2021 1.300 1.350 1.280 1.330 696,582 +0.04(+3.10%)
Oct 08, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
Oct 07, 2021 1.310 1.310 1.290 1.300 173,212 +0.00(+0.00%)
Oct 06, 2021 1.340 1.340 1.290 1.300 227,476 -0.05(-3.70%)
Oct 05, 2021 1.290 1.370 1.260 1.350 366,470 +0.06(+4.65%)
Oct 04, 2021 1.280 1.290 1.260 1.290 96,901 +0.02(+1.57%)
Oct 01, 2021 1.280 1.280 1.250 1.270 47,056 +0.01(+0.79%)
Sep 30, 2021 1.250 1.280 1.240 1.260 86,463 -0.02(-1.56%)
Sep 29, 2021 1.290 1.290 1.270 1.280 288,703 -0.01(-0.78%)
Sep 28, 2021 1.260 1.290 1.240 1.290 295,001 +0.05(+4.03%)
Sep 27, 2021 1.210 1.250 1.210 1.240 103,370 +0.01(+0.81%)
Sep 24, 2021 1.240 1.250 1.210 1.230 3,204,219 +0.00(+0.00%)
Sep 23, 2021 1.230 1.240 1.200 1.230 158,247 +0.00(+0.00%)
Sep 22, 2021 1.200 1.250 1.180 1.230 394,679 +0.04(+3.36%)
Sep 21, 2021 1.190 1.200 1.140 1.190 180,356 +0.02(+1.71%)
Sep 20, 2021 1.190 1.200 1.170 1.170 280,755 -0.10(-7.87%)
Sep 17, 2021 1.300 1.300 1.240 1.270 407,745 -0.03(-2.31%)
Sep 16, 2021 1.300 1.300 1.250 1.300 208,286 -0.02(-1.52%)
Sep 15, 2021 1.280 1.330 1.280 1.320 243,672 +0.04(+3.13%)
Sep 14, 2021 1.280 1.280 1.260 1.280 92,534 +0.00(+0.00%)
Sep 13, 2021 1.240 1.280 1.240 1.280 87,302 +0.04(+3.23%)
Sep 10, 2021 1.200 1.250 1.200 1.240 346,871 +0.04(+3.33%)
Sep 09, 2021 1.220 1.240 1.190 1.200 198,750 +0.00(+0.00%)
Sep 08, 2021 1.260 1.260 1.190 1.200 320,763 -0.06(-4.76%)
Sep 07, 2021 1.270 1.300 1.260 1.260 157,182 -0.03(-2.33%)
Sep 03, 2021 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 02, 2021 1.300 1.320 1.300 1.310 164,770 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.