Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 29, 2020
0.0800
0.0900
0.0800
0.0800
280,200
+0.00(+0.00%)
Apr 28, 2020
0.0800
0.0800
0.0800
0.0800
67,100
+0.00(+0.00%)
Apr 27, 2020
0.0800
0.0800
0.0800
0.0800
135,200
-0.01(-11.11%)
Apr 24, 2020
0.0900
0.0900
0.0800
0.0900
131,300
+0.00(+0.00%)
Apr 23, 2020
0.0800
0.0900
0.0800
0.0900
88,000
+0.01(+12.50%)
Apr 22, 2020
0.0800
0.0900
0.0800
0.0800
165,368
-0.01(-11.11%)
Apr 21, 2020
0.0800
0.0900
0.0800
0.0900
85,000
+0.01(+12.50%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
108,000
-0.01(-11.11%)
Apr 17, 2020
0.0800
0.0900
0.0800
0.0900
23,000
+0.01(+12.50%)
Apr 16, 2020
0.0900
0.0900
0.0800
0.0800
23,000
-0.01(-11.11%)
Apr 15, 2020
0.0900
0.0900
0.0800
0.0900
139,700
+0.00(+0.00%)
Apr 14, 2020
0.0900
0.0900
0.0800
0.0900
337,700
+0.01(+12.50%)
Apr 13, 2020
0.0800
0.0900
0.0800
0.0800
55,500
+0.00(+0.00%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2020
0.0800
0.0800
0.0800
0.0800
29,250
+0.00(+0.00%)
Apr 07, 2020
0.0900
0.0900
0.0800
0.0800
47,500
-0.01(-11.11%)
Apr 06, 2020
0.0900
0.0900
0.0900
0.0900
33,800
+0.01(+12.50%)
Apr 03, 2020
0.0900
0.1000
0.0800
0.0800
725,055
-0.01(-11.11%)
Apr 02, 2020
0.0900
0.0900
0.0800
0.0900
121,000
+0.00(+0.00%)
Apr 01, 2020
0.0800
0.0900
0.0800
0.0900
195,000
+0.01(+12.50%)
Mar 31, 2020
0.0700
0.0800
0.0700
0.0800
411,203
+0.01(+14.29%)
Mar 30, 2020
0.0600
0.0800
0.0600
0.0700
487,162
+0.01(+16.67%)
Mar 27, 2020
0.0700
0.0700
0.0600
0.0600
87,800
-0.01(-14.29%)
Mar 26, 2020
0.0600
0.0700
0.0600
0.0700
214,500
+0.01(+16.67%)
Mar 25, 2020
0.0600
0.0700
0.0600
0.0600
273,684
+0.00(+0.00%)
Mar 24, 2020
0.0600
0.0600
0.0600
0.0600
112,500
+0.00(+0.00%)
Mar 23, 2020
0.0400
0.0600
0.0400
0.0600
364,000
+0.01(+20.00%)
Mar 20, 2020
0.0500
0.0500
0.0400
0.0500
151,000
+0.01(+25.00%)
Mar 19, 2020
0.0500
0.0500
0.0400
0.0400
470,055
-0.01(-20.00%)
Mar 18, 2020
0.0600
0.0600
0.0500
0.0500
74,000
-0.01(-16.67%)
Mar 17, 2020
0.0500
0.0600
0.0400
0.0600
179,736
+0.01(+20.00%)
Mar 16, 2020
0.0400
0.0500
0.0300
0.0500
820,596
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0600
0.0500
0.0500
163,300
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0600
0.0400
0.0500
438,889
-0.01(-16.67%)
Mar 11, 2020
0.0600
0.0600
0.0600
0.0600
112,000
-0.01(-14.29%)
Mar 10, 2020
0.0700
0.0700
0.0600
0.0700
40,942
+0.00(+0.00%)
Mar 09, 2020
0.0600
0.0700
0.0500
0.0700
250,415
+0.01(+16.67%)
Mar 06, 2020
0.0700
0.0700
0.0600
0.0600
72,500
-0.01(-14.29%)
Mar 05, 2020
0.0600
0.0700
0.0600
0.0700
75,500
+0.01(+16.67%)
Mar 04, 2020
0.0700
0.0700
0.0600
0.0600
165,800
+0.00(+0.00%)
Mar 03, 2020
0.0700
0.0700
0.0600
0.0600
214,000
-0.01(-14.29%)
Mar 02, 2020
0.0700
0.0700
0.0600
0.0700
207,000
+0.01(+16.67%)
Feb 28, 2020
0.0600
0.0700
0.0600
0.0600
649,600
-0.01(-14.29%)
Feb 27, 2020
0.0700
0.0700
0.0700
0.0700
77,714
+0.00(+0.00%)
Feb 26, 2020
0.0800
0.0800
0.0700
0.0700
92,200
-0.01(-12.50%)
Feb 25, 2020
0.0700
0.0800
0.0700
0.0800
169,930
+0.00(+0.00%)
Feb 24, 2020
0.0800
0.0800
0.0700
0.0800
503,387
+0.01(+14.29%)
Feb 21, 2020
0.0700
0.0700
0.0700
0.0700
245,953
+0.00(+0.00%)
Feb 20, 2020
0.0800
0.0800
0.0700
0.0700
73,500
-0.01(-12.50%)
Feb 19, 2020
0.0700
0.0800
0.0700
0.0800
235,576
+0.01(+14.29%)
Feb 18, 2020
0.0700
0.0700
0.0700
0.0700
32,600
+0.00(+0.00%)
Feb 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2020
0.0700
0.0700
0.0700
0.0700
326,431
+0.00(+0.00%)
Feb 12, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Feb 11, 2020
0.0700
0.0700
0.0700
0.0700
95,000
+0.00(+0.00%)
Feb 10, 2020
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Feb 07, 2020
0.0700
0.0700
0.0700
0.0700
66,078
+0.00(+0.00%)
Feb 06, 2020
0.0700
0.0700
0.0700
0.0700
296,000
+0.00(+0.00%)
Feb 05, 2020
0.0700
0.0800
0.0700
0.0700
309,653
+0.00(+0.00%)
Feb 04, 2020
0.0800
0.0800
0.0700
0.0700
320,900
-0.01(-12.50%)
Feb 03, 2020
0.0800
0.0800
0.0800
0.0800
51,000
+0.00(+0.00%)
Jan 31, 2020
0.0800
0.0800
0.0800
0.0800
132,000
+0.01(+14.29%)
Jan 30, 2020
0.0800
0.0800
0.0700
0.0700
380,000
-0.01(-12.50%)
Jan 29, 2020
0.0800
0.0800
0.0800
0.0800
138,605
+0.00(+0.00%)
Jan 28, 2020
0.0800
0.0800
0.0800
0.0800
29,000
+0.00(+0.00%)
Jan 27, 2020
0.0900
0.0900
0.0800
0.0800
209,872
+0.00(+0.00%)
Jan 24, 2020
0.0800
0.0900
0.0800
0.0800
140,500
-0.01(-11.11%)
Jan 23, 2020
0.0900
0.0900
0.0900
0.0900
43,000
+0.01(+12.50%)
Jan 22, 2020
0.0900
0.0900
0.0800
0.0800
148,361
-0.01(-11.11%)
Jan 21, 2020
0.0800
0.0900
0.0800
0.0900
16,000
+0.01(+12.50%)
Jan 20, 2020
0.0900
0.0900
0.0800
0.0800
10,000
-0.01(-11.11%)
Jan 17, 2020
0.0900
0.0900
0.0800
0.0900
143,300
+0.00(+0.00%)
Jan 16, 2020
0.0800
0.0900
0.0800
0.0900
183,000
+0.01(+12.50%)
Jan 15, 2020
0.0900
0.0900
0.0800
0.0800
277,133
-0.01(-11.11%)
Jan 14, 2020
0.0900
0.0900
0.0900
0.0900
46,500
+0.00(+0.00%)
Jan 13, 2020
0.0900
0.0900
0.0900
0.0900
113,000
+0.00(+0.00%)
Jan 10, 2020
0.0900
0.0900
0.0900
0.0900
17,338
+0.00(+0.00%)
Jan 09, 2020
0.0900
0.0900
0.0900
0.0900
69,000
-0.01(-10.00%)
Jan 08, 2020
0.1000
0.1000
0.0900
0.1000
64,600
+0.00(+0.00%)
Jan 07, 2020
0.1000
0.1000
0.1000
0.1000
17,500
+0.00(+0.00%)
Jan 06, 2020
0.1000
0.1000
0.1000
0.1000
44,500
+0.00(+0.00%)
Jan 03, 2020
0.1000
0.1000
0.0900
0.1000
104,200
+0.00(+0.00%)
Jan 02, 2020
0.1000
0.1000
0.1000
0.1000
190,800
+0.00(+0.00%)
Dec 31, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 30, 2019
0.0900
0.1000
0.0900
0.1000
167,448
+0.01(+11.11%)
Dec 27, 2019
0.0900
0.0900
0.0900
0.0900
554,150
+0.01(+12.50%)
Dec 24, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 23, 2019
0.0800
0.0800
0.0800
0.0800
330,593
+0.00(+0.00%)
Dec 20, 2019
0.0800
0.0800
0.0800
0.0800
263,400
+0.00(+0.00%)
Dec 19, 2019
0.0900
0.0900
0.0800
0.0800
963,300
-0.01(-11.11%)
Dec 18, 2019
0.0900
0.0900
0.0900
0.0900
14,790
-0.01(-10.00%)
Dec 17, 2019
0.0900
0.1000
0.0900
0.1000
2,702,979
+0.01(+11.11%)
Dec 16, 2019
0.0900
0.0900
0.0800
0.0900
215,500
+0.00(+0.00%)
Dec 13, 2019
0.0900
0.0900
0.0900
0.0900
9,265
+0.00(+0.00%)
Dec 12, 2019
0.0900
0.0900
0.0900
0.0900
137,350
+0.01(+12.50%)
Dec 11, 2019
0.0900
0.0900
0.0800
0.0800
210,230
-0.01(-11.11%)
Dec 10, 2019
0.0900
0.0900
0.0900
0.0900
199,000
+0.00(+0.00%)
Dec 09, 2019
0.0900
0.0900
0.0900
0.0900
98,000
+0.00(+0.00%)
Dec 06, 2019
0.0900
0.1000
0.0900
0.0900
268,500
+0.00(+0.00%)
Dec 05, 2019
0.0900
0.0900
0.0900
0.0900
263,500
+0.00(+0.00%)
Dec 04, 2019
0.0900
0.0900
0.0900
0.0900
163,217
+0.00(+0.00%)
Dec 03, 2019
0.0900
0.1000
0.0900
0.0900
258,715
+0.00(+0.00%)
Dec 02, 2019
0.0900
0.0900
0.0900
0.0900
11,338
+0.00(+0.00%)
Nov 29, 2019
0.0800
0.0900
0.0800
0.0900
67,909
+0.01(+12.50%)
Nov 28, 2019
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
Nov 27, 2019
0.0900
0.0900
0.0800
0.0800
59,045
-0.01(-11.11%)
Nov 26, 2019
0.0900
0.0900
0.0900
0.0900
73,500
+0.00(+0.00%)
Nov 25, 2019
0.0900
0.0900
0.0900
0.0900
58,012
+0.00(+0.00%)
Nov 22, 2019
0.0900
0.0900
0.0900
400
+0.00(+0.00%)
Nov 21, 2019
0.0900
0.0900
0.0900
100
+0.00(+0.00%)
Nov 20, 2019
0.0900
0.0900
0.0900
0.0900
182,300
+0.00(+0.00%)
Nov 19, 2019
0.0900
0.0900
0.0900
0.0900
87,000
+0.00(+0.00%)
Nov 18, 2019
0.0900
0.0900
0.0900
0.0900
112,392
+0.00(+0.00%)
Nov 15, 2019
0.0900
0.0900
0.0900
0.0900
15,900
+0.00(+0.00%)
Nov 14, 2019
0.1000
0.1000
0.0900
0.0900
126,000
-0.01(-10.00%)
Nov 13, 2019
0.1000
0.1000
0.1000
0.1000
47,200
+0.00(+0.00%)
Nov 12, 2019
0.1000
0.1000
0.1000
0.1000
23,450
+0.00(+0.00%)
Nov 11, 2019
0.1000
0.1000
0.0900
0.1000
132,400
+0.00(+0.00%)
Nov 08, 2019
0.0900
0.1000
0.0900
0.1000
138,800
+0.01(+11.11%)
Nov 07, 2019
0.0900
0.1000
0.0900
0.0900
530,200
+0.00(+0.00%)
Nov 06, 2019
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Nov 05, 2019
0.0900
0.0900
0.0900
0.0900
152,525
+0.00(+0.00%)
Nov 04, 2019
0.1000
0.1000
0.0900
0.0900
41,250
+0.00(+0.00%)
Nov 01, 2019
0.0900
0.0900
0.0900
0.0900
171,500
+0.00(+0.00%)
Oct 31, 2019
0.1000
0.1000
0.0900
0.0900
84,198
-0.01(-10.00%)
Oct 30, 2019
0.1000
0.1000
0.1000
0.1000
22,500
+0.01(+11.11%)
Oct 29, 2019
0.1000
0.1000
0.0900
0.0900
51,002
-0.01(-10.00%)
Oct 28, 2019
0.1000
0.1000
0.1000
0.1000
167,500
+0.00(+0.00%)
Oct 25, 2019
0.1000
0.1000
0.1000
0.1000
51,900
+0.01(+11.11%)
Oct 24, 2019
0.1000
0.1000
0.0900
0.0900
10,000
-0.01(-10.00%)
Oct 23, 2019
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Oct 22, 2019
0.1000
0.1000
0.0900
0.1000
137,000
+0.00(+0.00%)
Oct 21, 2019
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Oct 18, 2019
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Oct 17, 2019
0.0900
0.1000
0.0900
0.1000
130,000
+0.01(+11.11%)
Oct 16, 2019
0.0900
0.0900
0.0800
0.0900
168,150
+0.01(+12.50%)
Oct 15, 2019
0.0900
0.0900
0.0800
0.0800
43,025
-0.01(-11.11%)
Oct 11, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2019
0.1000
0.1000
0.0900
0.0900
20,738
+0.00(+0.00%)
Oct 09, 2019
0.0900
0.0900
0.0900
0.0900
84,399
-0.01(-10.00%)
Oct 08, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Oct 07, 2019
0.0900
0.1000
0.0900
0.1000
88,999
+0.01(+11.11%)
Oct 04, 2019
0.0900
0.0900
0.0800
0.0900
655,691
+0.00(+0.00%)
Oct 03, 2019
0.0900
0.0900
0.0900
0.0900
26,200
+0.00(+0.00%)
Oct 02, 2019
0.1000
0.1000
0.0900
0.0900
94,159
-0.01(-10.00%)
Oct 01, 2019
0.1000
0.1000
0.1000
0.1000
82,500
+0.01(+11.11%)
Sep 30, 2019
0.1000
0.1000
0.0900
0.0900
218,370
-0.01(-10.00%)
Sep 27, 2019
0.1000
0.1000
0.1000
0.1000
37,500
+0.00(+0.00%)
Sep 26, 2019
0.1000
0.1000
0.1000
0.1000
211,300
+0.00(+0.00%)
Sep 25, 2019
0.1100
0.1100
0.1000
0.1000
1,257,100
-0.01(-9.09%)
Sep 24, 2019
0.1100
0.1200
0.1100
0.1100
591,400
+0.00(+0.00%)
Sep 23, 2019
0.1100
0.1200
0.1100
0.1100
157,050
+0.00(+0.00%)
Sep 20, 2019
0.1100
0.1100
0.1100
0.1100
78,150
+0.00(+0.00%)
Sep 19, 2019
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Sep 18, 2019
0.1100
0.1100
0.1100
0.1100
156,450
+0.00(+0.00%)
Sep 17, 2019
0.1100
0.1100
0.1100
0.1100
28,300
+0.00(+0.00%)
Sep 16, 2019
0.1100
0.1100
0.1100
0.1100
216,112
+0.00(+0.00%)
Sep 13, 2019
0.1200
0.1200
0.1000
0.1100
571,400
-0.01(-8.33%)
Sep 12, 2019
0.1200
0.1200
0.1200
0.1200
158,380
+0.00(+0.00%)
Sep 11, 2019
0.1200
0.1200
0.1200
0.1200
332,000
+0.00(+0.00%)
Sep 10, 2019
0.1200
0.1200
0.1200
0.1200
82,000
+0.00(+0.00%)
Sep 09, 2019
0.1300
0.1300
0.1100
0.1200
773,475
-0.01(-7.69%)
Sep 06, 2019
0.1300
0.1400
0.1300
0.1300
108,385
-0.01(-7.14%)
Sep 05, 2019
0.1400
0.1400
0.1300
0.1400
315,090
+0.00(+0.00%)
Sep 04, 2019
0.1400
0.1400
0.1400
0.1400
178,778
+0.00(+0.00%)
Sep 03, 2019
0.1300
0.1400
0.1300
0.1400
241,776
+0.01(+7.69%)
Aug 30, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 29, 2019
0.1400
0.1500
0.1300
0.1300
713,399
-0.01(-7.14%)
Aug 28, 2019
0.1300
0.1400
0.1300
0.1400
648,550
+0.01(+7.69%)
Aug 27, 2019
0.1400
0.1400
0.1300
0.1300
1,929,909
-0.01(-7.14%)
Aug 26, 2019
0.1400
0.1400
0.1300
0.1400
114,500
+0.00(+0.00%)
Aug 23, 2019
0.1300
0.1400
0.1200
0.1400
724,768
+0.01(+7.69%)
Aug 22, 2019
0.1300
0.1300
0.1300
0.1300
23,300
+0.00(+0.00%)
Aug 21, 2019
0.1300
0.1300
0.1300
0.1300
26,500
+0.01(+8.33%)
Aug 20, 2019
0.1300
0.1300
0.1200
0.1200
178,756
+0.00(+0.00%)
Aug 19, 2019
0.1400
0.1400
0.1200
0.1200
433,464
-0.01(-7.69%)
Aug 16, 2019
0.1400
0.1400
0.1300
0.1300
121,530
-0.01(-7.14%)
Aug 15, 2019
0.1500
0.1500
0.1400
0.1400
148,900
+0.00(+0.00%)
Aug 14, 2019
0.1500
0.1500
0.1400
0.1400
53,694
-0.01(-6.67%)
Aug 13, 2019
0.1500
0.1500
0.1400
0.1500
116,900
+0.00(+0.00%)
Aug 12, 2019
0.1400
0.1500
0.1400
0.1500
104,800
+0.01(+7.14%)
Aug 09, 2019
0.1500
0.1500
0.1400
0.1400
127,433
-0.01(-6.67%)
Aug 08, 2019
0.1500
0.1500
0.1500
0.1500
147,903
-0.01(-6.25%)
Aug 07, 2019
0.1600
0.1600
0.1500
0.1600
321,750
+0.01(+6.67%)
Aug 06, 2019
0.1500
0.1500
0.1400
0.1500
130,434
+0.01(+7.14%)
Aug 02, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 01, 2019
0.1400
0.1400
0.1400
0.1400
98,100
+0.00(+0.00%)
Jul 31, 2019
0.1500
0.1500
0.1400
0.1400
255,550
-0.01(-6.67%)
Jul 30, 2019
0.1600
0.1600
0.1500
0.1500
149,080
-0.01(-6.25%)
Jul 29, 2019
0.1500
0.1600
0.1400
0.1600
208,750
+0.01(+6.67%)
Jul 26, 2019
0.1500
0.1500
0.1500
0.1500
17,500
+0.00(+0.00%)
Jul 25, 2019
0.1500
0.1500
0.1400
0.1500
38,700
+0.00(+0.00%)
Jul 24, 2019
0.1400
0.1600
0.1400
0.1500
209,130
+0.00(+0.00%)
Jul 23, 2019
0.1600
0.1600
0.1400
0.1500
122,234
-0.01(-6.25%)
Jul 22, 2019
0.1500
0.1600
0.1500
0.1600
229,250
+0.01(+6.67%)
Jul 19, 2019
0.1400
0.1600
0.1400
0.1500
268,900
+0.01(+7.14%)
Jul 18, 2019
0.1400
0.1400
0.1300
0.1400
397,939
+0.00(+0.00%)
Jul 17, 2019
0.1300
0.1500
0.1300
0.1400
249,668
+0.02(+16.67%)
Jul 16, 2019
0.1100
0.1300
0.1100
0.1200
99,709
+0.01(+9.09%)
Jul 15, 2019
0.1200
0.1200
0.1100
0.1100
71,973
-0.01(-8.33%)
Jul 12, 2019
0.1200
0.1200
0.1200
0.1200
119,700
+0.00(+0.00%)
Jul 11, 2019
0.1200
0.1200
0.1100
0.1200
300,654
+0.00(+0.00%)
Jul 10, 2019
0.1200
0.1200
0.1200
0.1200
250,022
+0.01(+9.09%)
Jul 09, 2019
0.1200
0.1200
0.1100
0.1100
25,239
-0.01(-8.33%)
Jul 08, 2019
0.1200
0.1200
0.1100
0.1200
197,350
+0.01(+9.09%)
Jul 05, 2019
0.1200
0.1200
0.1100
0.1100
97,573
-0.01(-8.33%)
Jul 04, 2019
0.1200
0.1200
0.1200
0.1200
216,140
+0.01(+9.09%)
Jul 03, 2019
0.1100
0.1200
0.1000
0.1100
188,999
+0.00(+0.00%)
Jul 02, 2019
0.1000
0.1100
0.1000
0.1100
51,300
+0.01(+10.00%)
Jun 28, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 27, 2019
0.1000
0.1100
0.1000
0.1000
83,000
+0.00(+0.00%)
Jun 26, 2019
0.1000
0.1000
0.1000
0.1000
171,900
+0.00(+0.00%)
Jun 25, 2019
0.1100
0.1100
0.1000
0.1000
129,803
-0.01(-9.09%)
Jun 24, 2019
0.1000
0.1100
0.1000
0.1100
254,446
+0.01(+10.00%)
Jun 21, 2019
0.1000
0.1000
0.1000
0.1000
92,000
+0.00(+0.00%)
Jun 20, 2019
0.1000
0.1100
0.1000
0.1000
2,479,382
+0.00(+0.00%)
Jun 19, 2019
0.1000
0.1000
0.1000
0.1000
330,500
+0.00(+0.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0.1000
54,595
+0.00(+0.00%)
Jun 17, 2019
0.1000
0.1000
0.1000
0.1000
128,000
+0.00(+0.00%)
Jun 14, 2019
0.1000
0.1000
0.1000
0.1000
147,552
+0.00(+0.00%)
Jun 13, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jun 12, 2019
0.1000
0.1000
0.1000
0.1000
88,999
+0.00(+0.00%)
Jun 11, 2019
0.1000
0.1000
0.1000
0.1000
185,000
+0.00(+0.00%)
Jun 10, 2019
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Jun 07, 2019
0.1000
0.1000
0.1000
0.1000
28,000
+0.00(+0.00%)
Jun 06, 2019
0.1000
0.1000
0.1000
0.1000
380,500
+0.00(+0.00%)
Jun 05, 2019
0.1000
0.1000
0.1000
0.1000
115,500
+0.00(+0.00%)
Jun 04, 2019
0.1000
0.1000
0.1000
0.1000
138,800
+0.00(+0.00%)
Jun 03, 2019
0.1000
0.1000
0.1000
0.1000
274,100
+0.00(+0.00%)
May 31, 2019
0.1000
0.1000
0.1000
0.1000
202,998
+0.00(+0.00%)
May 30, 2019
0.1000
0.1000
0.1000
0.1000
93,100
+0.00(+0.00%)
May 29, 2019
0.1000
0.1000
0.1000
0.1000
38,700
+0.00(+0.00%)
May 28, 2019
0.1000
0.1000
0.1000
0.1000
36,000
+0.00(+0.00%)
May 27, 2019
0.1000
0.1000
0.1000
0.1000
20,999
+0.00(+0.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
25,500
+0.00(+0.00%)
May 23, 2019
0.1000
0.1000
0.0900
0.1000
114,400
+0.00(+0.00%)
May 22, 2019
0.1000
0.1000
0.1000
0.1000
91,499
+0.00(+0.00%)
May 21, 2019
0.1000
0.1000
0.1000
0.1000
55,500
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 16, 2019
0.1000
0.1000
0.1000
0.1000
3,839
+0.00(+0.00%)
May 15, 2019
0.1000
0.1000
0.1000
0.1000
122,263
+0.00(+0.00%)
May 14, 2019
0.1000
0.1000
0.1000
0.1000
79,100
+0.00(+0.00%)
May 13, 2019
0.1000
0.1000
0.1000
0.1000
90,625
+0.00(+0.00%)
May 10, 2019
0.1000
0.1000
0.1000
0.1000
28,000
+0.00(+0.00%)
May 09, 2019
0.1000
0.1000
0.1000
0.1000
226,500
+0.00(+0.00%)
May 08, 2019
0.1000
0.1000
0.1000
0.1000
239,001
+0.00(+0.00%)
May 07, 2019
0.1000
0.1000
0.1000
0.1000
698,879
+0.00(+0.00%)
May 06, 2019
0.1100
0.1100
0.1000
0.1000
1,468,890
-0.02(-16.67%)
May 03, 2019
0.1200
0.1200
0.1100
0.1200
55,997
+0.01(+9.09%)
May 02, 2019
0.1100
0.1200
0.1100
0.1100
159,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.