Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Apr 29, 2024
0.1600
0.1650
0.1550
0.1550
21,864
-0.01(-6.06%)
Apr 26, 2024
0.1650
0.1650
0.1650
0.1650
3,000
+0.01(+3.13%)
Apr 25, 2024
0.1650
0.1650
0.1600
0.1600
10,700
-0.01(-5.88%)
Apr 19, 2024
0.1700
0
+0.00(+0.00%)
Apr 18, 2024
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Apr 16, 2024
0.1700
0
+0.00(+0.00%)
Apr 15, 2024
0.1700
0.1700
0.1700
0.1700
1,670
-0.00(-2.86%)
Apr 12, 2024
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+2.94%)
Apr 09, 2024
0.1700
0
-0.00(-2.86%)
Apr 08, 2024
0.1800
0.1800
0.1750
0.1750
3,750
-0.01(-2.78%)
Apr 05, 2024
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Apr 04, 2024
0.1700
0.1850
0.1700
0.1800
145,494
+0.01(+5.88%)
Apr 03, 2024
0.1800
0.1800
0.1700
0.1700
6,000
-0.00(-2.86%)
Apr 02, 2024
0.1700
0.1750
0.1700
0.1750
25,783
+0.00(+2.94%)
Apr 01, 2024
0.1750
0.1750
0.1700
0.1700
9,000
-0.01(-5.56%)
Mar 28, 2024
0.1800
0
+0.01(+5.88%)
Mar 27, 2024
0.1700
0.1700
0.1700
0.1700
19,000
-0.00(-2.86%)
Mar 26, 2024
0.1800
0.1800
0.1700
0.1750
5,330
+0.00(+2.94%)
Mar 25, 2024
0.1750
0.1750
0.1700
0.1700
14,000
-0.01(-8.11%)
Mar 21, 2024
0.1850
0
+0.01(+8.82%)
Mar 19, 2024
0.1700
0
-0.00(-2.86%)
Mar 18, 2024
0.1750
0.1750
0.1700
0.1750
3,000
-0.01(-5.41%)
Mar 15, 2024
0.1850
0.1850
0.1850
0.1850
500
+0.01(+2.78%)
Mar 14, 2024
0.1850
0.1850
0.1750
0.1800
3,500
+0.01(+2.86%)
Mar 13, 2024
0.1750
0.1750
0.1700
0.1750
7,003
+0.00(+0.00%)
Mar 11, 2024
0.1750
0
+0.00(+0.00%)
Mar 08, 2024
0.1750
0.1750
0.1700
0.1750
57,211
+0.00(+0.00%)
Mar 07, 2024
0.1700
0.1750
0.1700
0.1750
64,025
+0.00(+0.00%)
Mar 06, 2024
0.1750
0.1800
0.1750
0.1750
16,500
+0.00(+0.00%)
Mar 05, 2024
0.1800
0.1800
0.1750
0.1750
7,500
-0.01(-2.78%)
Mar 04, 2024
0.1900
0.1900
0.1800
0.1800
8,500
-0.01(-2.70%)
Mar 01, 2024
0.1850
0.1850
0.1800
0.1850
4,250
+0.01(+2.78%)
Feb 29, 2024
0.1800
0.1850
0.1800
0.1800
25,500
+0.00(+0.00%)
Feb 28, 2024
0.1800
0.1800
0.1800
0.1800
992
+0.01(+2.86%)
Feb 27, 2024
0.1850
0.1850
0.1750
0.1750
89,285
+0.00(+0.00%)
Feb 23, 2024
0.1750
492
+0.00(+0.00%)
Feb 22, 2024
0.1750
0.1750
0.1700
0.1750
89,500
+0.00(+0.00%)
Feb 21, 2024
0.1800
0.1800
0.1750
0.1750
33,675
-0.01(-5.41%)
Feb 20, 2024
0.1650
0.1900
0.1650
0.1850
150,111
+0.02(+15.62%)
Feb 16, 2024
0.1600
0
+0.00(+0.00%)
Feb 14, 2024
0.1600
0
+0.00(+0.00%)
Feb 13, 2024
0.1600
0.1600
0.1550
0.1600
108,000
+0.00(+0.00%)
Feb 12, 2024
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Feb 09, 2024
0.1600
0.1600
0.1600
0.1600
77,500
+0.00(+0.00%)
Feb 08, 2024
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Feb 07, 2024
0.1600
0.1600
0.1600
0.1600
9,663
+0.00(+0.00%)
Feb 06, 2024
0.1600
0.1600
0.1600
0.1600
1,688
+0.00(+0.00%)
Feb 05, 2024
0.1650
0.1650
0.1600
0.1600
6,500
+0.00(+0.00%)
Feb 02, 2024
0.1650
0.1650
0.1600
0.1600
7,181
-0.01(-3.03%)
Feb 01, 2024
0.1650
0.1650
0.1650
0.1650
500
+0.01(+3.13%)
Jan 30, 2024
0.1600
0
-0.01(-3.03%)
Jan 29, 2024
0.1650
0.1650
0.1650
0.1650
3,600
+0.00(+0.00%)
Jan 26, 2024
0.1650
0.1650
0.1650
0.1650
3,500
+0.01(+3.13%)
Jan 25, 2024
0.1600
0.1600
0.1600
0.1600
30,000
-0.01(-3.03%)
Jan 24, 2024
0.1600
0.1650
0.1600
0.1650
61,000
+0.01(+3.13%)
Jan 23, 2024
0.1600
0.1600
0.1600
0.1600
599,650
+0.01(+6.67%)
Jan 22, 2024
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-6.25%)
Jan 19, 2024
0.1500
0.1600
0.1500
0.1600
10,000
+0.01(+3.23%)
Jan 18, 2024
0.1600
0.1600
0.1500
0.1550
8,004
+0.00(+0.00%)
Jan 17, 2024
0.1550
0.1600
0.1550
0.1550
15,041
+0.01(+6.90%)
Jan 16, 2024
0.1450
0.1600
0.1400
0.1450
20,955
-0.01(-3.33%)
Jan 15, 2024
0.1500
0.1500
0.1500
0.1500
600
+0.00(+0.00%)
Jan 12, 2024
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Jan 11, 2024
0.1500
0.1500
0.1400
0.1450
49,456
-0.01(-3.33%)
Jan 10, 2024
0.1500
0.1500
0.1500
0.1500
79,968
+0.00(+0.00%)
Jan 09, 2024
0.1550
0.1550
0.1500
0.1500
21,500
-0.01(-6.25%)
Jan 08, 2024
0.1500
0.1600
0.1500
0.1600
35,795
+0.01(+6.67%)
Jan 05, 2024
0.1450
0.1500
0.1400
0.1500
14,000
+0.01(+7.14%)
Jan 04, 2024
0.1400
0.1400
0.1400
0.1400
1,500
+0.00(+0.00%)
Jan 03, 2024
0.1400
0.1400
0.1400
0.1400
3,457
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1400
0.1400
0.1400
10,500
+0.01(+3.70%)
Dec 28, 2023
0.1350
0
+0.01(+3.85%)
Dec 27, 2023
0.1300
0.1400
0.1300
0.1300
15,125
-0.01(-3.70%)
Dec 22, 2023
0.1350
0
+0.00(+0.00%)
Dec 21, 2023
0.1350
0.1350
0.1350
0.1350
725
+0.00(+0.00%)
Dec 20, 2023
0.1350
0.1350
0.1350
0.1350
500
+0.01(+3.85%)
Dec 19, 2023
0.1350
0.1350
0.1300
0.1300
15,000
-0.01(-3.70%)
Dec 18, 2023
0.1400
0.1400
0.1350
0.1350
57,500
+0.01(+3.85%)
Dec 15, 2023
0.1250
0.1300
0.1250
0.1300
40,603
+0.01(+4.00%)
Dec 14, 2023
0.1300
0.1300
0.1250
0.1250
11,600
+0.01(+4.17%)
Dec 13, 2023
0.1300
0.1300
0.1200
0.1200
23,000
-0.01(-7.69%)
Dec 12, 2023
0.1300
0.1350
0.1300
0.1300
4,408
+0.00(+0.00%)
Dec 11, 2023
0.1300
0.1300
0.1250
0.1300
42,332
+0.00(+0.00%)
Dec 08, 2023
0.1350
0.1350
0.1300
0.1300
16,500
+0.00(+0.00%)
Dec 07, 2023
0.1350
0.1350
0.1300
0.1300
5,500
-0.01(-3.70%)
Dec 06, 2023
0.1400
0.1400
0.1300
0.1350
9,000
-0.01(-6.90%)
Dec 05, 2023
0.1300
0.1450
0.1300
0.1450
54,500
+0.01(+11.54%)
Dec 04, 2023
0.1250
0.1300
0.1250
0.1300
136,000
+0.00(+0.00%)
Dec 01, 2023
0.1150
0.1300
0.1150
0.1300
224,306
+0.03(+23.81%)
Nov 30, 2023
0.1100
0.1100
0.1050
0.1050
70,502
-0.01(-4.55%)
Nov 29, 2023
0.1100
0.1150
0.1050
0.1100
40,200
+0.01(+4.76%)
Nov 28, 2023
0.1050
0.1050
0.1050
0.1050
49,707
+0.00(+0.00%)
Nov 27, 2023
0.1100
0.1100
0.1050
0.1050
58,831
+0.00(+0.00%)
Nov 24, 2023
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Nov 23, 2023
0.1050
0.1050
0.1050
0.1050
17,000
+0.00(+0.00%)
Nov 22, 2023
0.1050
0.1050
0.1000
0.1050
44,744
+0.00(+0.00%)
Nov 21, 2023
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+5.00%)
Nov 20, 2023
0.1050
0.1050
0.1000
0.1000
23,043
-0.00(-4.76%)
Nov 17, 2023
0.1050
0.1050
0.1050
0.1050
49,610
+0.00(+0.00%)
Nov 14, 2023
0.1050
0
+0.00(+5.00%)
Nov 13, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Nov 10, 2023
0.1000
0.1050
0.1000
0.1050
25,100
+0.00(+0.00%)
Nov 09, 2023
0.1100
0.1100
0.1050
0.1050
24,000
-0.01(-4.55%)
Nov 08, 2023
0.1200
0.1200
0.1100
0.1100
20,500
-0.01(-4.35%)
Nov 07, 2023
0.1100
0.1200
0.1050
0.1150
88,500
+0.01(+4.55%)
Nov 06, 2023
0.1250
0.1250
0.1100
0.1100
6,150
-0.01(-4.35%)
Nov 03, 2023
0.1050
0.1150
0.1050
0.1150
12,687
+0.01(+9.52%)
Oct 31, 2023
0.1050
0
+0.00(+5.00%)
Oct 30, 2023
0.1050
0.1050
0.1000
0.1000
25,500
-0.01(-9.09%)
Oct 26, 2023
0.1100
0
+0.00(+0.00%)
Oct 25, 2023
0.1150
0.1150
0.1100
0.1100
2,100
+0.00(+0.00%)
Oct 24, 2023
0.1050
0.1100
0.1000
0.1100
89,750
+0.00(+0.00%)
Oct 23, 2023
0.1000
0.1100
0.1000
0.1100
86,250
+0.00(+0.00%)
Oct 20, 2023
0.1050
0.1100
0.1050
0.1100
8,600
+0.01(+10.00%)
Oct 19, 2023
0.1000
0.1000
0.1000
0.1000
3,906
+0.00(+0.00%)
Oct 18, 2023
0.1050
0.1050
0.1000
0.1000
97,000
-0.00(-4.76%)
Oct 17, 2023
0.1050
0.1100
0.1050
0.1050
62,089
-0.01(-4.55%)
Oct 16, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.01(+4.76%)
Oct 12, 2023
0.1050
0
-0.01(-4.55%)
Oct 10, 2023
0.1100
200
-0.01(-8.33%)
Oct 06, 2023
0.1200
0
+0.01(+9.09%)
Oct 05, 2023
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Oct 04, 2023
0.1100
0.1100
0.1100
0.1100
12,200
+0.00(+0.00%)
Oct 03, 2023
0.1200
0.1200
0.1100
0.1100
35,111
+0.00(+0.00%)
Oct 02, 2023
0.1100
0.1100
0.1100
0.1100
11,000
-0.01(-4.35%)
Sep 29, 2023
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+4.55%)
Sep 28, 2023
0.1100
0.1100
0.1100
0.1100
16,500
+0.00(+0.00%)
Sep 27, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Sep 26, 2023
0.1100
0.1150
0.1100
0.1100
69,500
+0.00(+0.00%)
Sep 25, 2023
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Sep 22, 2023
0.1100
0.1100
0.1100
0.1100
149,000
+0.00(+0.00%)
Sep 21, 2023
0.1150
0.1150
0.1100
0.1100
107,500
-0.01(-4.35%)
Sep 20, 2023
0.1150
0.1150
0.1150
0.1150
12,778
+0.01(+4.55%)
Sep 19, 2023
0.1150
0.1150
0.1100
0.1100
86,505
-0.01(-4.35%)
Sep 15, 2023
0.1150
0
-0.00(-4.17%)
Sep 14, 2023
0.1200
0.1200
0.1200
0.1200
61,503
+0.00(+0.00%)
Sep 13, 2023
0.1200
0.1200
0.1150
0.1200
103,000
+0.00(+0.00%)
Sep 12, 2023
0.1200
0.1200
0.1200
0.1200
46,025
+0.00(+4.35%)
Sep 11, 2023
0.1400
0.1400
0.1150
0.1150
30,352
+0.01(+4.55%)
Sep 08, 2023
0.1100
0.1250
0.1100
0.1100
93,618
+0.01(+4.76%)
Sep 07, 2023
0.1000
0.1100
0.1000
0.1050
43,587
+0.00(+5.00%)
Sep 06, 2023
0.1000
0.1050
0.1000
0.1000
62,925
+0.01(+5.26%)
Sep 05, 2023
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Sep 01, 2023
0.0950
0
+0.00(+0.00%)
Aug 31, 2023
0.0950
0.0950
0.0950
0.0950
25,000
+0.01(+5.56%)
Aug 30, 2023
0.0950
0.0950
0.0900
0.0900
95,220
-0.01(-10.00%)
Aug 29, 2023
0.1000
0.1000
0.1000
0.1000
7,823
+0.01(+5.26%)
Aug 28, 2023
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Aug 25, 2023
0.1000
0.1000
0.1000
0.1000
4,003
+0.01(+11.11%)
Aug 24, 2023
0.0950
0.0950
0.0850
0.0900
62,713
+0.00(+0.00%)
Aug 22, 2023
0.0900
639
-0.01(-10.00%)
Aug 21, 2023
0.1000
0.1000
0.1000
0.1000
1,453
-0.00(-4.76%)
Aug 18, 2023
0.1000
0.1050
0.1000
0.1050
6,175
+0.01(+16.67%)
Aug 17, 2023
0.0950
0.0950
0.0900
0.0900
5,006
-0.01(-5.26%)
Aug 16, 2023
0.0950
0.1000
0.0900
0.0950
18,007
+0.00(+0.00%)
Aug 15, 2023
0.1000
0.1000
0.0950
0.0950
7,132
+0.00(+0.00%)
Aug 11, 2023
0.0950
0
-0.01(-13.64%)
Aug 10, 2023
0.1100
0.1100
0.1050
0.1100
74,057
+0.00(+0.00%)
Aug 09, 2023
0.1350
0.1350
0.1050
0.1100
273,200
-0.03(-24.14%)
Aug 08, 2023
0.1350
0.1450
0.1350
0.1450
5,168
-0.01(-3.33%)
Aug 04, 2023
0.1500
0
+0.01(+11.11%)
Aug 03, 2023
0.1400
0.1400
0.1350
0.1350
1,500
+0.00(+0.00%)
Aug 02, 2023
0.1350
0.1350
0.1350
0.1350
500
+0.01(+3.85%)
Aug 01, 2023
0.1400
0.1400
0.1300
0.1300
40,912
-0.01(-7.14%)
Jul 31, 2023
0.1350
0.1400
0.1350
0.1400
1,000
+0.01(+7.69%)
Jul 28, 2023
0.1350
0.1350
0.1300
0.1300
2,420
-0.01(-3.70%)
Jul 27, 2023
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Jul 26, 2023
0.1350
0.1350
0.1350
0.1350
2,000
+0.00(+0.00%)
Jul 25, 2023
0.1300
0.1350
0.1300
0.1350
20,450
+0.00(+0.00%)
Jul 24, 2023
0.1350
0.1350
0.1350
0.1350
20,020
-0.01(-3.57%)
Jul 21, 2023
0.1400
0.1400
0.1400
0.1400
4,608
+0.00(+0.00%)
Jul 20, 2023
0.1450
0.1450
0.1400
0.1400
17,500
-0.00(-3.45%)
Jul 19, 2023
0.1500
0.1500
0.1450
0.1450
4,008
-0.01(-3.33%)
Jul 18, 2023
0.1550
0.1550
0.1500
0.1500
2,390
+0.00(+0.00%)
Jul 17, 2023
0.1550
0.1550
0.1500
0.1500
14,500
-0.01(-3.23%)
Jul 13, 2023
0.1550
0
-0.01(-3.13%)
Jul 12, 2023
0.1650
0.1650
0.1600
0.1600
17,000
-0.01(-3.03%)
Jul 11, 2023
0.1800
0.1800
0.1650
0.1650
2,624
-0.02(-10.81%)
Jul 10, 2023
0.1700
0.1850
0.1700
0.1850
4,010
+0.02(+15.62%)
Jul 07, 2023
0.1650
0.1650
0.1600
0.1600
3,500
-0.01(-3.03%)
Jul 06, 2023
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jul 05, 2023
0.1600
0.1650
0.1600
0.1650
8,946
+0.00(+0.00%)
Jul 04, 2023
0.1650
0.1650
0.1650
0.1650
500
-0.01(-2.94%)
Jun 30, 2023
0.1700
0
+0.01(+6.25%)
Jun 28, 2023
0.1600
0
+0.00(+0.00%)
Jun 27, 2023
0.1600
0.1600
0.1600
0.1600
3,500
+0.00(+0.00%)
Jun 26, 2023
0.1650
0.1650
0.1600
0.1600
20,220
-0.01(-5.88%)
Jun 23, 2023
0.1700
0.1700
0.1700
0.1700
5,514
-0.00(-2.86%)
Jun 22, 2023
0.1750
0.1750
0.1750
0.1750
1,000
-0.01(-2.78%)
Jun 20, 2023
0.1800
0
+0.01(+5.88%)
Jun 19, 2023
0.1700
0.1700
0.1700
0.1700
1,200
+0.00(+0.00%)
Jun 15, 2023
0.1700
100
-0.00(-2.86%)
Jun 14, 2023
0.1750
0.1750
0.1750
0.1750
3,875
+0.00(+0.00%)
Jun 13, 2023
0.1750
0.1750
0.1750
0.1750
6,500
-0.01(-2.78%)
Jun 09, 2023
0.1800
0
-0.01(-2.70%)
Jun 08, 2023
0.1900
0.1900
0.1850
0.1850
8,025
-0.01(-5.13%)
Jun 07, 2023
0.1950
0.1950
0.1950
0.1950
3,154
+0.01(+2.63%)
Jun 06, 2023
0.2000
0.2000
0.1900
0.1900
62,516
-0.01(-5.00%)
Jun 05, 2023
0.1950
0.2000
0.1950
0.2000
2,793
+0.01(+2.56%)
Jun 02, 2023
0.2000
0.2000
0.1950
0.1950
7,020
-0.01(-2.50%)
Jun 01, 2023
0.2100
0.2100
0.2000
0.2000
7,750
-0.01(-4.76%)
May 31, 2023
0.2050
0.2100
0.1950
0.2100
13,423
+0.00(+0.00%)
May 30, 2023
0.2000
0.2100
0.2000
0.2100
14,250
+0.01(+2.44%)
May 29, 2023
0.2050
0.2050
0.2050
0.2050
3,000
+0.00(+0.00%)
May 26, 2023
0.1950
0.2150
0.1950
0.2050
14,517
+0.01(+5.13%)
May 25, 2023
0.2000
0.2000
0.1950
0.1950
6,566
+0.00(+0.00%)
May 24, 2023
0.1950
0.1950
0.1950
0.1950
2,000
-0.01(-2.50%)
May 23, 2023
0.1950
0.2000
0.1950
0.2000
21,150
+0.01(+2.56%)
May 19, 2023
0.1950
0
-0.01(-2.50%)
May 18, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
May 17, 2023
0.2050
0.2050
0.2000
0.2000
26,000
-0.00(-2.44%)
May 16, 2023
0.2100
0.2100
0.2050
0.2050
6,129
-0.01(-2.38%)
May 15, 2023
0.2100
0.2100
0.2100
0.2100
1,011
+0.01(+2.44%)
May 12, 2023
0.2100
0.2100
0.2050
0.2050
7,563
-0.01(-2.38%)
May 11, 2023
0.2100
0.2100
0.2100
0.2100
1,000
+0.00(+0.00%)
May 10, 2023
0.2150
0.2200
0.2000
0.2100
14,573
-0.01(-4.55%)
May 09, 2023
0.2200
0.2200
0.2050
0.2200
50,598
+0.01(+2.33%)
May 08, 2023
0.2200
0.2200
0.2100
0.2150
7,127
-0.01(-2.27%)
May 05, 2023
0.2200
0.2200
0.2200
0.2200
4,500
-0.01(-2.22%)
May 04, 2023
0.2350
0.2350
0.2250
0.2250
28,000
+0.00(+0.00%)
May 03, 2023
0.2400
0.2400
0.2250
0.2250
366,400
-0.01(-6.25%)
May 02, 2023
0.2400
0.2400
0.2250
0.2400
229,603
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.