Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1500
-0.0050 (-3.23%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1100
0.1100
0.1100
0.1100
69,500
+0.00(+0.00%)
Apr 29, 2019
0.1200
0.1200
0.1100
0.1100
73,500
-0.01(-8.33%)
Apr 26, 2019
0.1100
0.1200
0.1100
0.1200
593,189
+0.01(+9.09%)
Apr 25, 2019
0.1100
0.1100
0.0900
0.1100
509,725
+0.00(+0.00%)
Apr 24, 2019
0.1200
0.1200
0.1100
0.1100
117,300
-0.01(-8.33%)
Apr 23, 2019
0.1200
0.1200
0.1200
0.1200
36,605
+0.00(+0.00%)
Apr 22, 2019
0.1200
0.1200
0.1200
0.1200
33,500
+0.00(+0.00%)
Apr 18, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 17, 2019
0.1300
0.1300
0.1300
0.1300
91,000
-0.01(-7.14%)
Apr 16, 2019
0.1300
0.1400
0.1300
0.1400
193,100
+0.02(+16.67%)
Apr 15, 2019
0.1200
0.1300
0.1200
0.1200
60,000
-0.01(-7.69%)
Apr 12, 2019
0.1200
0.1300
0.1200
0.1300
119,118
+0.01(+8.33%)
Apr 11, 2019
0.1300
0.1300
0.1200
0.1200
99,500
-0.01(-7.69%)
Apr 10, 2019
0.1300
0.1300
0.1300
0.1300
121,400
-0.01(-7.14%)
Apr 09, 2019
0.1300
0.1400
0.1300
0.1400
103,832
+0.01(+7.69%)
Apr 08, 2019
0.1300
0.1300
0.1300
0.1300
147,500
+0.01(+8.33%)
Apr 05, 2019
0.1300
0.1300
0.1200
0.1200
45,317
+0.00(+0.00%)
Apr 04, 2019
0.1300
0.1300
0.1200
0.1200
87,000
-0.01(-7.69%)
Apr 03, 2019
0.1300
0.1300
0.1300
0.1300
120,500
+0.00(+0.00%)
Apr 02, 2019
0.1300
0.1300
0.1300
0.1300
47,300
+0.00(+0.00%)
Apr 01, 2019
0.1300
0.1300
0.1300
0.1300
60,500
+0.00(+0.00%)
Mar 29, 2019
0.1400
0.1400
0.1300
0.1300
254,479
+0.00(+0.00%)
Mar 28, 2019
0.1400
0.1400
0.1300
0.1300
82,733
+0.00(+0.00%)
Mar 27, 2019
0.1300
0.1400
0.1300
0.1300
199,000
-0.01(-7.14%)
Mar 26, 2019
0.1400
0.1400
0.1400
0.1400
8,400
+0.00(+0.00%)
Mar 25, 2019
0.1400
0.1400
0.1400
0.1400
130,000
+0.00(+0.00%)
Mar 22, 2019
0.1400
0.1400
0.1400
0.1400
7,500
-0.01(-6.67%)
Mar 21, 2019
0.1400
0.1500
0.1400
0.1500
171,500
+0.01(+7.14%)
Mar 20, 2019
0.1400
0.1400
0.1300
0.1400
61,500
+0.00(+0.00%)
Mar 19, 2019
0.1400
0.1400
0.1400
0.1400
7,428
+0.00(+0.00%)
Mar 18, 2019
0.1400
0.1400
0.1400
0.1400
251,660
+0.00(+0.00%)
Mar 15, 2019
0.1400
0.1400
0.1400
0.1400
49,499
+0.01(+7.69%)
Mar 14, 2019
0.1400
0.1400
0.1300
0.1300
12,975
-0.01(-7.14%)
Mar 13, 2019
0.1400
0.1400
0.1300
0.1400
99,750
+0.00(+0.00%)
Mar 12, 2019
0.1300
0.1400
0.1300
0.1400
60,300
+0.01(+7.69%)
Mar 11, 2019
0.1300
0.1400
0.1300
0.1300
348,499
+0.00(+0.00%)
Mar 08, 2019
0.1400
0.1400
0.1300
0.1300
113,000
+0.00(+0.00%)
Mar 07, 2019
0.1300
0.1300
0.1300
0.1300
32,200
+0.00(+0.00%)
Mar 06, 2019
0.1300
0.1400
0.1300
0.1300
172,500
+0.00(+0.00%)
Mar 05, 2019
0.1300
0.1400
0.1300
0.1300
227,150
+0.00(+0.00%)
Mar 04, 2019
0.1400
0.1400
0.1300
0.1300
345,500
-0.01(-7.14%)
Mar 01, 2019
0.1400
0.1500
0.1400
0.1400
309,650
-0.01(-6.67%)
Feb 28, 2019
0.1400
0.1500
0.1400
0.1500
342,065
+0.01(+7.14%)
Feb 27, 2019
0.1500
0.1500
0.1400
0.1400
109,700
-0.02(-12.50%)
Feb 26, 2019
0.1600
0.1600
0.1500
0.1600
65,500
+0.00(+0.00%)
Feb 25, 2019
0.1600
0.1600
0.1600
0.1600
38,200
+0.00(+0.00%)
Feb 22, 2019
0.1500
0.1600
0.1500
0.1600
177,998
+0.01(+6.67%)
Feb 21, 2019
0.1500
0.1500
0.1500
0.1500
41,400
+0.00(+0.00%)
Feb 20, 2019
0.1600
0.1600
0.1500
0.1500
700,766
-0.01(-6.25%)
Feb 19, 2019
0.1600
0.1600
0.1500
0.1600
363,000
+0.00(+0.00%)
Feb 15, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 14, 2019
0.1500
0.1600
0.1500
0.1600
71,400
+0.00(+0.00%)
Feb 13, 2019
0.1600
0.1600
0.1500
0.1600
123,000
+0.00(+0.00%)
Feb 12, 2019
0.1500
0.1600
0.1500
0.1600
40,000
+0.00(+0.00%)
Feb 11, 2019
0.1500
0.1600
0.1500
0.1600
64,500
+0.01(+6.67%)
Feb 08, 2019
0.1500
0.1600
0.1500
0.1500
47,635
-0.01(-6.25%)
Feb 07, 2019
0.1600
0.1600
0.1500
0.1600
104,300
+0.01(+6.67%)
Feb 06, 2019
0.1600
0.1600
0.1500
0.1500
56,630
-0.01(-6.25%)
Feb 05, 2019
0.1600
0.1600
0.1600
0.1600
16,500
+0.00(+0.00%)
Feb 04, 2019
0.1600
0.1600
0.1500
0.1600
81,000
+0.00(+0.00%)
Feb 01, 2019
0.1600
0.1600
0.1500
0.1600
217,600
+0.00(+0.00%)
Jan 31, 2019
0.1500
0.1600
0.1500
0.1600
237,300
+0.02(+14.29%)
Jan 30, 2019
0.1700
0.1700
0.1400
0.1400
260,160
-0.04(-22.22%)
Jan 29, 2019
0.1800
0.1900
0.1700
0.1800
258,050
+0.00(+0.00%)
Jan 28, 2019
0.1800
0.1800
0.1700
0.1800
50,700
+0.00(+0.00%)
Jan 25, 2019
0.1800
0.1900
0.1700
0.1800
519,468
+0.02(+12.50%)
Jan 24, 2019
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Jan 23, 2019
0.1600
0.1600
0.1600
0.1600
112,500
+0.01(+6.67%)
Jan 22, 2019
0.1500
0.1500
0.1500
0.1500
31,480
-0.01(-6.25%)
Jan 21, 2019
0.1600
0.1600
0.1600
0.1600
17,500
+0.00(+0.00%)
Jan 18, 2019
0.1700
0.1700
0.1600
0.1600
19,500
-0.01(-5.88%)
Jan 17, 2019
0.1600
0.1700
0.1500
0.1700
159,600
+0.01(+6.25%)
Jan 16, 2019
0.1600
0.1600
0.1600
0.1600
21,500
+0.00(+0.00%)
Jan 15, 2019
0.1600
0.1600
0.1600
0.1600
48,000
-0.01(-5.88%)
Jan 14, 2019
0.1700
0.1700
0.1600
0.1700
34,000
+0.00(+0.00%)
Jan 11, 2019
0.1700
0.1700
0.1600
0.1700
75,000
+0.01(+6.25%)
Jan 10, 2019
0.1600
0.1700
0.1600
0.1600
51,700
-0.01(-5.88%)
Jan 09, 2019
0.1400
0.1700
0.1400
0.1700
405,750
+0.03(+21.43%)
Jan 08, 2019
0.1400
0.1500
0.1400
0.1400
37,280
+0.00(+0.00%)
Jan 07, 2019
0.1400
0.1500
0.1400
0.1400
14,700
+0.00(+0.00%)
Jan 04, 2019
0.1400
0.1400
0.1400
0.1400
24,500
-0.01(-6.67%)
Jan 03, 2019
0.1400
0.1500
0.1400
0.1500
65,363
+0.00(+0.00%)
Jan 02, 2019
0.1400
0.1500
0.1400
0.1500
268,536
+0.00(+0.00%)
Dec 31, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 28, 2018
0.1400
0.1500
0.1400
0.1500
136,000
+0.01(+7.14%)
Dec 27, 2018
0.1300
0.1400
0.1300
0.1400
162,650
+0.01(+7.69%)
Dec 24, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Dec 21, 2018
0.1300
0.1300
0.1200
0.1200
70,400
-0.01(-7.69%)
Dec 20, 2018
0.1300
0.1300
0.1200
0.1300
128,706
-0.01(-7.14%)
Dec 19, 2018
0.1300
0.1400
0.1300
0.1400
180,590
+0.01(+7.69%)
Dec 18, 2018
0.1300
0.1300
0.1300
0.1300
69,150
+0.01(+8.33%)
Dec 17, 2018
0.1200
0.1300
0.1200
0.1200
40,300
-0.01(-7.69%)
Dec 14, 2018
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+8.33%)
Dec 13, 2018
0.1300
0.1300
0.1200
0.1200
23,975
+0.00(+0.00%)
Dec 12, 2018
0.1200
0.1300
0.1200
0.1200
94,100
+0.00(+0.00%)
Dec 11, 2018
0.1300
0.1300
0.1200
0.1200
69,350
-0.01(-7.69%)
Dec 10, 2018
0.1200
0.1300
0.1200
0.1300
82,000
-0.01(-7.14%)
Dec 07, 2018
0.1300
0.1400
0.1300
0.1400
26,000
+0.02(+16.67%)
Dec 06, 2018
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-7.69%)
Dec 05, 2018
0.1200
0.1300
0.1200
0.1300
35,800
+0.01(+8.33%)
Dec 04, 2018
0.1200
0.1200
0.1200
0.1200
76,300
+0.00(+0.00%)
Dec 03, 2018
0.1200
0.1200
0.1200
0.1200
107,500
+0.00(+0.00%)
Nov 30, 2018
0.1200
0.1200
0.1200
0.1200
62,000
+0.00(+0.00%)
Nov 29, 2018
0.1200
0.1200
0.1200
0.1200
48,500
+0.00(+0.00%)
Nov 28, 2018
0.1300
0.1300
0.1200
0.1200
391,500
-0.01(-7.69%)
Nov 27, 2018
0.1300
0.1300
0.1300
0.1300
163,961
+0.00(+0.00%)
Nov 26, 2018
0.1300
0.1300
0.1300
0.1300
92,222
+0.01(+8.33%)
Nov 23, 2018
0.1200
0.1300
0.1200
0.1200
42,500
-0.01(-7.69%)
Nov 22, 2018
0.1300
0.1300
0.1300
0.1300
1,400
+0.01(+8.33%)
Nov 21, 2018
0.1300
0.1300
0.1200
0.1200
77,300
-0.01(-7.69%)
Nov 20, 2018
0.1400
0.1400
0.1300
0.1300
73,250
+0.00(+0.00%)
Nov 19, 2018
0.1400
0.1400
0.1300
0.1300
13,100
-0.01(-7.14%)
Nov 16, 2018
0.1400
0.1400
0.1300
0.1400
121,200
+0.00(+0.00%)
Nov 15, 2018
0.1300
0.1400
0.1200
0.1400
213,877
+0.01(+7.69%)
Nov 14, 2018
0.1300
0.1400
0.1200
0.1300
102,658
+0.00(+0.00%)
Nov 13, 2018
0.1400
0.1400
0.1300
0.1300
189,000
-0.01(-7.14%)
Nov 12, 2018
0.1400
0.1500
0.1400
0.1400
421,600
+0.00(+0.00%)
Nov 09, 2018
0.1400
0.1500
0.1400
0.1400
181,500
-0.01(-6.67%)
Nov 08, 2018
0.1500
0.1500
0.1400
0.1500
46,400
+0.01(+7.14%)
Nov 07, 2018
0.1500
0.1500
0.1400
0.1400
67,500
-0.01(-6.67%)
Nov 06, 2018
0.1400
0.1500
0.1400
0.1500
78,711
+0.01(+7.14%)
Nov 05, 2018
0.1500
0.1500
0.1400
0.1400
64,400
-0.01(-6.67%)
Nov 02, 2018
0.1500
0.1500
0.1400
0.1500
141,600
+0.00(+0.00%)
Nov 01, 2018
0.1300
0.1500
0.1300
0.1500
62,976
+0.00(+0.00%)
Oct 31, 2018
0.1200
0.1500
0.1200
0.1500
584,418
+0.03(+25.00%)
Oct 30, 2018
0.1200
0.1200
0.1200
0.1200
282,700
+0.00(+0.00%)
Oct 29, 2018
0.1200
0.1300
0.1200
0.1200
69,900
+0.00(+0.00%)
Oct 26, 2018
0.1200
0.1200
0.1200
0.1200
325,448
+0.01(+9.09%)
Oct 25, 2018
0.1200
0.1200
0.1100
0.1100
203,744
-0.01(-8.33%)
Oct 24, 2018
0.1200
0.1200
0.1200
0.1200
62,000
-0.01(-7.69%)
Oct 23, 2018
0.1200
0.1300
0.1200
0.1300
260,700
+0.01(+8.33%)
Oct 22, 2018
0.1300
0.1300
0.1200
0.1200
336,483
-0.01(-7.69%)
Oct 19, 2018
0.1300
0.1300
0.1300
0.1300
161,500
+0.00(+0.00%)
Oct 18, 2018
0.1300
0.1300
0.1300
0.1300
60,538
+0.00(+0.00%)
Oct 17, 2018
0.1300
0.1300
0.1300
0.1300
65,398
+0.00(+0.00%)
Oct 16, 2018
0.1300
0.1300
0.1300
0.1300
65,190
+0.00(+0.00%)
Oct 15, 2018
0.1300
0.1300
0.1300
0.1300
81,450
+0.00(+0.00%)
Oct 12, 2018
0.1300
0.1300
0.1300
0.1300
214,000
+0.00(+0.00%)
Oct 11, 2018
0.1200
0.1300
0.1200
0.1300
305,009
+0.00(+0.00%)
Oct 10, 2018
0.1300
0.1300
0.1200
0.1300
10,130
+0.01(+8.33%)
Oct 09, 2018
0.1200
0.1200
0.1200
0.1200
85,900
+0.00(+0.00%)
Oct 05, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 04, 2018
0.1300
0.1300
0.1200
0.1200
460,750
-0.01(-7.69%)
Oct 03, 2018
0.1300
0.1300
0.1300
0.1300
95,700
+0.00(+0.00%)
Oct 02, 2018
0.1200
0.1300
0.1200
0.1300
218,278
+0.01(+8.33%)
Oct 01, 2018
0.1400
0.1400
0.1200
0.1200
410,350
-0.02(-14.29%)
Sep 28, 2018
0.1400
0.1400
0.1400
0.1400
25,500
+0.00(+0.00%)
Sep 27, 2018
0.1400
0.1400
0.1400
0.1400
102,650
+0.00(+0.00%)
Sep 26, 2018
0.1500
0.1500
0.1400
0.1400
140,528
-0.01(-6.67%)
Sep 25, 2018
0.1300
0.1500
0.1300
0.1500
657,500
+0.02(+15.38%)
Sep 24, 2018
0.1300
0.1300
0.1200
0.1300
43,000
+0.00(+0.00%)
Sep 21, 2018
0.1300
0.1300
0.1300
0.1300
71,900
+0.00(+0.00%)
Sep 20, 2018
0.1300
0.1300
0.1200
0.1300
28,900
+0.00(+0.00%)
Sep 19, 2018
0.1300
0.1300
0.1300
0.1300
61,700
+0.00(+0.00%)
Sep 18, 2018
0.1200
0.1300
0.1200
0.1300
47,500
+0.01(+8.33%)
Sep 17, 2018
0.1300
0.1300
0.1200
0.1200
109,200
-0.01(-7.69%)
Sep 14, 2018
0.1300
0.1300
0.1300
0.1300
59,000
+0.00(+0.00%)
Sep 13, 2018
0.1300
0.1300
0.1300
0.1300
64,546
+0.00(+0.00%)
Sep 12, 2018
0.1300
0.1300
0.1300
0.1300
112,275
+0.00(+0.00%)
Sep 11, 2018
0.1300
0.1300
0.1300
0.1300
35,269
+0.00(+0.00%)
Sep 10, 2018
0.1300
0.1300
0.1300
0.1300
70,300
+0.00(+0.00%)
Sep 07, 2018
0.1300
0.1400
0.1300
0.1300
74,000
-0.01(-7.14%)
Sep 06, 2018
0.1400
0.1400
0.1300
0.1400
76,620
+0.01(+7.69%)
Sep 04, 2018
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-7.14%)
Aug 31, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 30, 2018
0.1400
0.1400
0.1300
0.1400
90,000
+0.00(+0.00%)
Aug 29, 2018
0.1500
0.1500
0.1400
0.1400
146,314
-0.01(-6.67%)
Aug 28, 2018
0.1500
0.1500
0.1400
0.1500
104,500
+0.00(+0.00%)
Aug 27, 2018
0.1400
0.1500
0.1400
0.1500
185,221
+0.01(+7.14%)
Aug 24, 2018
0.1400
0.1400
0.1400
0.1400
358,370
+0.00(+0.00%)
Aug 23, 2018
0.1400
0.1400
0.1300
0.1400
22,095
+0.00(+0.00%)
Aug 22, 2018
0.1400
0.1400
0.1400
0.1400
55,500
+0.00(+0.00%)
Aug 21, 2018
0.1400
0.1400
0.1400
0.1400
142,100
+0.00(+0.00%)
Aug 20, 2018
0.1300
0.1400
0.1300
0.1400
164,699
+0.01(+7.69%)
Aug 17, 2018
0.1300
0.1300
0.1300
0.1300
31,500
+0.00(+0.00%)
Aug 16, 2018
0.1400
0.1400
0.1300
0.1300
237,000
+0.00(+0.00%)
Aug 15, 2018
0.1400
0.1400
0.1300
0.1300
391,450
-0.01(-7.14%)
Aug 14, 2018
0.1500
0.1500
0.1400
0.1400
480,300
+0.00(+0.00%)
Aug 13, 2018
0.1500
0.1500
0.1400
0.1400
98,000
-0.01(-6.67%)
Aug 10, 2018
0.1500
0.1500
0.1500
0.1500
29,000
+0.00(+0.00%)
Aug 09, 2018
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Aug 08, 2018
0.1500
0.1500
0.1500
0.1500
20,999
+0.00(+0.00%)
Aug 07, 2018
0.1500
0.1500
0.1500
0.1500
147,288
+0.00(+0.00%)
Aug 03, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Aug 02, 2018
0.1600
0.1600
0.1500
0.1600
166,329
+0.00(+0.00%)
Aug 01, 2018
0.1500
0.1600
0.1500
0.1600
351,550
+0.01(+6.67%)
Jul 31, 2018
0.1500
0.1500
0.1500
0.1500
30,711
+0.00(+0.00%)
Jul 30, 2018
0.1500
0.1500
0.1500
0.1500
202,000
-0.01(-6.25%)
Jul 27, 2018
0.1600
0.1600
0.1500
0.1600
228,900
+0.01(+6.67%)
Jul 26, 2018
0.1500
0.1500
0.1500
0.1500
158,100
+0.00(+0.00%)
Jul 25, 2018
0.1500
0.1500
0.1450
0.1500
246,600
+0.01(+3.45%)
Jul 24, 2018
0.1550
0.1550
0.1450
0.1450
100,444
-0.01(-6.45%)
Jul 23, 2018
0.1600
0.1600
0.1500
0.1550
209,420
+0.01(+3.33%)
Jul 20, 2018
0.1600
0.1600
0.1500
0.1500
103,000
-0.01(-3.23%)
Jul 19, 2018
0.1450
0.1600
0.1450
0.1550
164,900
+0.01(+6.90%)
Jul 18, 2018
0.1500
0.1500
0.1450
0.1450
209,800
-0.01(-3.33%)
Jul 17, 2018
0.1600
0.1600
0.1450
0.1500
729,000
-0.01(-6.25%)
Jul 16, 2018
0.1550
0.1600
0.1500
0.1600
148,670
+0.00(+0.00%)
Jul 13, 2018
0.1550
0.1600
0.1550
0.1600
75,000
+0.01(+6.67%)
Jul 12, 2018
0.1550
0.1600
0.1500
0.1500
20,800
-0.01(-3.23%)
Jul 11, 2018
0.1500
0.1550
0.1500
0.1550
325,403
+0.00(+0.00%)
Jul 10, 2018
0.1550
0.1550
0.1550
0.1550
53,000
+0.00(+0.00%)
Jul 09, 2018
0.1600
0.1600
0.1500
0.1550
254,850
+0.00(+0.00%)
Jul 06, 2018
0.1550
0.1600
0.1500
0.1550
293,300
+0.00(+0.00%)
Jul 05, 2018
0.1700
0.1700
0.1550
0.1550
420,024
-0.02(-11.43%)
Jul 04, 2018
0.1750
0.1750
0.1650
0.1750
196,120
+0.00(+2.94%)
Jul 03, 2018
0.1700
0.1750
0.1650
0.1700
400,100
-0.00(-2.86%)
Jun 29, 2018
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 28, 2018
0.1750
0.1800
0.1700
0.1750
208,803
-0.01(-2.78%)
Jun 27, 2018
0.1650
0.1800
0.1650
0.1800
220,100
+0.01(+5.88%)
Jun 26, 2018
0.1700
0.1750
0.1650
0.1700
115,900
+0.00(+0.00%)
Jun 25, 2018
0.1700
0.1750
0.1700
0.1700
176,757
+0.00(+0.00%)
Jun 22, 2018
0.1750
0.1800
0.1700
0.1700
132,796
-0.01(-5.56%)
Jun 21, 2018
0.1800
0.1800
0.1750
0.1800
159,190
-0.01(-2.70%)
Jun 20, 2018
0.1950
0.1950
0.1850
0.1850
123,225
+0.00(+0.00%)
Jun 19, 2018
0.1850
0.1850
0.1800
0.1850
138,800
+0.00(+0.00%)
Jun 18, 2018
0.1900
0.1900
0.1800
0.1850
130,000
-0.01(-2.63%)
Jun 15, 2018
0.1900
0.1900
0.1850
0.1900
101,200
+0.00(+0.00%)
Jun 14, 2018
0.1900
0.1900
0.1850
0.1900
221,000
+0.00(+0.00%)
Jun 13, 2018
0.1900
0.1900
0.1800
0.1900
383,600
+0.01(+2.70%)
Jun 12, 2018
0.1900
0.1900
0.1850
0.1850
187,900
-0.01(-5.13%)
Jun 11, 2018
0.1900
0.1950
0.1850
0.1950
235,300
+0.01(+2.63%)
Jun 08, 2018
0.1900
0.1950
0.1850
0.1900
392,200
-0.01(-2.56%)
Jun 07, 2018
0.1900
0.2000
0.1900
0.1950
381,600
+0.01(+2.63%)
Jun 06, 2018
0.1900
0.1900
0.1850
0.1900
345,241
+0.01(+2.70%)
Jun 05, 2018
0.1900
0.2000
0.1850
0.1850
419,411
-0.01(-2.63%)
Jun 04, 2018
0.1950
0.2100
0.1900
0.1900
748,901
+0.00(+0.00%)
Jun 01, 2018
0.1900
0.1900
0.1850
0.1900
40,500
+0.01(+2.70%)
May 31, 2018
0.1850
0.1850
0.1850
0.1850
22,478
-0.01(-2.63%)
May 30, 2018
0.1800
0.1900
0.1800
0.1900
449,700
+0.01(+5.56%)
May 29, 2018
0.1800
0.1850
0.1800
0.1800
91,000
+0.00(+0.00%)
May 28, 2018
0.1800
0.1800
0.1800
0.1800
121,300
+0.00(+0.00%)
May 25, 2018
0.1850
0.1850
0.1750
0.1800
47,300
+0.00(+0.00%)
May 24, 2018
0.1750
0.1800
0.1700
0.1800
67,586
+0.01(+5.88%)
May 23, 2018
0.1700
0.1750
0.1650
0.1700
92,770
+0.00(+0.00%)
May 22, 2018
0.1700
0.1700
0.1650
0.1700
352,014
-0.00(-2.86%)
May 18, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
May 17, 2018
0.1750
0.1800
0.1700
0.1800
43,500
+0.01(+2.86%)
May 16, 2018
0.1800
0.1800
0.1650
0.1750
132,700
-0.01(-2.78%)
May 15, 2018
0.1850
0.1850
0.1800
0.1800
125,700
-0.01(-2.70%)
May 14, 2018
0.1850
0.1850
0.1800
0.1850
243,500
+0.00(+0.00%)
May 11, 2018
0.1850
0.1900
0.1800
0.1850
246,900
-0.01(-2.63%)
May 10, 2018
0.1900
0.1900
0.1800
0.1900
313,950
+0.00(+0.00%)
May 09, 2018
0.1900
0.1950
0.1900
0.1900
86,700
-0.01(-2.56%)
May 08, 2018
0.1900
0.1950
0.1900
0.1950
215,300
+0.01(+2.63%)
May 07, 2018
0.1950
0.1950
0.1900
0.1900
219,450
+0.00(+0.00%)
May 04, 2018
0.1950
0.1950
0.1850
0.1900
104,700
-0.01(-2.56%)
May 03, 2018
0.1950
0.1950
0.1900
0.1950
178,599
+0.00(+0.00%)
May 02, 2018
0.2000
0.2000
0.1900
0.1950
160,340
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.