Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1450	0.1800	0.1300	0.1400	1,400,104	+0.01(+7.69%)
Apr 28, 2016	0.1350	0.1350	0.1300	0.1300	207,500	+0.01(+8.33%)
Apr 27, 2016	0.1300	0.1350	0.1200	0.1200	87,000	-0.02(-11.11%)
Apr 26, 2016	0.1250	0.1350	0.1100	0.1350	122,600	+0.01(+8.00%)
Apr 25, 2016	0.1200	0.1350	0.1150	0.1250	169,548	+0.00(+0.00%)
Apr 22, 2016	0.1350	0.1350	0.1150	0.1250	72,500	-0.01(-3.85%)
Apr 21, 2016	0.1400	0.1400	0.1200	0.1300	497,200	-0.01(-7.14%)
Apr 20, 2016	0.1450	0.1450	0.1300	0.1400	250,600	-0.00(-3.45%)
Apr 19, 2016	0.1500	0.1550	0.1200	0.1450	376,223	+0.00(+0.00%)
Apr 18, 2016	0.1200	0.1500	0.1200	0.1450	329,865	+0.03(+31.82%)
Apr 15, 2016	0.1150	0.1150	0.1050	0.1100	266,465	+0.01(+10.00%)
Apr 14, 2016	0.1000	0.1100	0.1000	0.1000	140,700	+0.00(+0.00%)
Apr 13, 2016	0.1100	0.1100	0.1000	0.1000	161,000	+0.00(+0.00%)
Apr 12, 2016	0.1100	0.1100	0.1000	0.1000	180,500	+0.01(+5.26%)
Apr 11, 2016	0.0900	0.1100	0.0900	0.0950	591,030	+0.01(+5.56%)
Apr 08, 2016	0.0800	0.0900	0.0750	0.0900	103,922	+0.02(+28.57%)
Apr 07, 2016	0.0800	0.0800	0.0700	0.0700	189,000	+0.00(+0.00%)
Apr 06, 2016	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Apr 05, 2016	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices