Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
May 15, 2024 0.1500 0.1550 0.1500 0.1550 20,626 +0.01(+3.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 11,250 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 5,120 +0.00(+0.00%)
May 08, 2024 0.1550 0 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 2,490 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,175 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 3,750 -0.01(-3.13%)
May 01, 2024 0.1600 0.1600 0.1550 0.1600 21,500 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1550 21,864 -0.01(-6.06%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 25, 2024 0.1650 0.1650 0.1600 0.1600 10,700 -0.01(-5.88%)
Apr 19, 2024 0.1700 0 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 16, 2024 0.1700 0 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 1,670 -0.00(-2.86%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Apr 09, 2024 0.1700 0 -0.00(-2.86%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1750 3,750 -0.01(-2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1850 0.1700 0.1800 145,494 +0.01(+5.88%)
Apr 03, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 25,783 +0.00(+2.94%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 9,000 -0.01(-5.56%)
Mar 28, 2024 0.1800 0 +0.01(+5.88%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1750 5,330 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 14,000 -0.01(-8.11%)
Mar 21, 2024 0.1850 0 +0.01(+8.82%)
Mar 19, 2024 0.1700 0 -0.00(-2.86%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1750 3,000 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 14, 2024 0.1850 0.1850 0.1750 0.1800 3,500 +0.01(+2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 7,003 +0.00(+0.00%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1750 0.1700 0.1750 57,211 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 64,025 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1800 0.1750 0.1750 16,500 +0.00(+0.00%)
Mar 05, 2024 0.1800 0.1800 0.1750 0.1750 7,500 -0.01(-2.78%)
Mar 04, 2024 0.1900 0.1900 0.1800 0.1800 8,500 -0.01(-2.70%)
Mar 01, 2024 0.1850 0.1850 0.1800 0.1850 4,250 +0.01(+2.78%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 28, 2024 0.1800 0.1800 0.1800 0.1800 992 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 89,285 +0.00(+0.00%)
Feb 23, 2024 0.1750 492 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 33,675 -0.01(-5.41%)
Feb 20, 2024 0.1650 0.1900 0.1650 0.1850 150,111 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1600 0.1600 0.1600 77,500 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1600 0.1600 9,663 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1600 0.1600 0.1600 1,688 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 7,181 -0.01(-3.03%)
Feb 01, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 30, 2024 0.1600 0 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 3,600 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Jan 24, 2024 0.1600 0.1650 0.1600 0.1650 61,000 +0.01(+3.13%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 599,650 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jan 19, 2024 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.1600 0.1500 0.1550 8,004 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1600 0.1550 0.1550 15,041 +0.01(+6.90%)
Jan 16, 2024 0.1450 0.1600 0.1400 0.1450 20,955 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1400 0.1450 49,456 -0.01(-3.33%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 79,968 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-6.25%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 35,795 +0.01(+6.67%)
Jan 05, 2024 0.1450 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 3,457 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.01(+3.70%)
Dec 28, 2023 0.1350 0 +0.01(+3.85%)
Dec 27, 2023 0.1300 0.1400 0.1300 0.1300 15,125 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 725 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
Dec 15, 2023 0.1250 0.1300 0.1250 0.1300 40,603 +0.01(+4.00%)
Dec 14, 2023 0.1300 0.1300 0.1250 0.1250 11,600 +0.01(+4.17%)
Dec 13, 2023 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
Dec 12, 2023 0.1300 0.1350 0.1300 0.1300 4,408 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1250 0.1300 42,332 +0.00(+0.00%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 16,500 +0.00(+0.00%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1350 9,000 -0.01(-6.90%)
Dec 05, 2023 0.1300 0.1450 0.1300 0.1450 54,500 +0.01(+11.54%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Dec 01, 2023 0.1150 0.1300 0.1150 0.1300 224,306 +0.03(+23.81%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 70,502 -0.01(-4.55%)
Nov 29, 2023 0.1100 0.1150 0.1050 0.1100 40,200 +0.01(+4.76%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 49,707 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1050 0.1050 58,831 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1050 44,744 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1000 23,043 -0.00(-4.76%)
Nov 17, 2023 0.1050 0.1050 0.1050 0.1050 49,610 +0.00(+0.00%)
Nov 14, 2023 0.1050 0 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 25,100 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Nov 08, 2023 0.1200 0.1200 0.1100 0.1100 20,500 -0.01(-4.35%)
Nov 07, 2023 0.1100 0.1200 0.1050 0.1150 88,500 +0.01(+4.55%)
Nov 06, 2023 0.1250 0.1250 0.1100 0.1100 6,150 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.