Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.550 4.611 4.500 4.500 6,741 -0.15(-3.23%)
Apr 27, 2018 4.522 4.650 4.450 4.650 13,316 +0.10(+2.20%)
Apr 26, 2018 4.514 4.560 4.500 4.550 7,496 +0.05(+1.11%)
Apr 25, 2018 4.524 4.542 4.500 4.500 4,425 -0.05(-1.10%)
Apr 24, 2018 4.600 4.635 4.525 4.550 15,246 +0.05(+1.11%)
Apr 23, 2018 4.700 4.714 4.475 4.500 31,504 -0.20(-4.26%)
Apr 20, 2018 4.700 4.700 4.600 4.700 10,519 +0.00(+0.00%)
Apr 19, 2018 4.701 4.800 4.700 4.700 9,695 -0.10(-2.08%)
Apr 18, 2018 4.950 4.950 4.700 4.800 31,517 -0.20(-4.00%)
Apr 17, 2018 5.100 5.100 4.900 5.000 10,673 +0.05(+1.01%)
Apr 16, 2018 5.150 5.150 4.950 4.950 4,968 -0.05(-1.00%)
Apr 13, 2018 4.900 5.150 4.900 5.000 20,328 +0.05(+1.01%)
Apr 12, 2018 5.084 5.250 4.950 4.950 35,285 -0.10(-1.98%)
Apr 11, 2018 5.050 5.100 5.000 5.050 10,877 -0.05(-0.98%)
Apr 10, 2018 5.050 5.120 4.850 5.100 15,216 +0.20(+4.08%)
Apr 09, 2018 5.250 5.250 4.900 4.900 32,652 -0.25(-4.85%)
Apr 06, 2018 5.450 5.672 5.000 5.150 20,841 -0.25(-4.63%)
Apr 05, 2018 5.650 5.650 5.302 5.400 14,364 +0.05(+0.93%)
Apr 04, 2018 5.250 5.600 5.100 5.350 59,416 +0.20(+3.88%)
Apr 03, 2018 5.451 5.550 5.100 5.150 22,737 -0.35(-6.36%)
Apr 02, 2018 5.250 5.700 5.100 5.500 96,861 +0.25(+4.76%)
Mar 29, 2018 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 28, 2018 5.400 5.650 5.150 5.150 9,573 -0.10(-1.90%)
Mar 27, 2018 5.800 6.122 5.200 5.250 27,276 -0.50(-8.70%)
Mar 26, 2018 5.550 6.150 5.300 5.750 110,027 +0.25(+4.55%)
Mar 23, 2018 6.100 6.449 5.450 5.500 28,716 -0.60(-9.85%)
Mar 22, 2018 6.000 6.700 5.801 6.101 61,809 +0.05(+0.84%)
Mar 21, 2018 5.400 6.083 5.150 6.050 81,902 +0.75(+14.15%)
Mar 20, 2018 5.650 5.650 5.201 5.300 38,353 -0.40(-7.02%)
Mar 19, 2018 6.150 6.150 5.650 5.700 24,115 -0.40(-6.56%)
Mar 16, 2018 6.050 6.250 6.000 6.100 32,636 -0.05(-0.81%)
Mar 15, 2018 6.250 6.250 5.950 6.150 20,082 -0.05(-0.81%)
Mar 14, 2018 6.400 6.400 6.150 6.200 19,661 -0.25(-3.88%)
Mar 13, 2018 6.750 6.750 6.368 6.450 18,013 -0.15(-2.27%)
Mar 12, 2018 6.550 6.650 6.400 6.600 21,934 +0.00(+0.00%)
Mar 09, 2018 6.900 6.900 6.590 6.600 20,642 -0.20(-2.94%)
Mar 08, 2018 7.000 7.000 6.800 6.800 24,015 -0.30(-4.23%)
Mar 07, 2018 7.500 7.500 7.000 7.100 37,321 +0.15(+2.16%)
Mar 06, 2018 7.350 7.375 6.800 6.950 22,743 -0.45(-6.08%)
Mar 05, 2018 7.350 7.600 7.300 7.400 21,829 -0.17(-2.31%)
Mar 02, 2018 7.662 7.662 7.557 7.575 4,904 -0.22(-2.88%)
Mar 01, 2018 7.850 7.850 7.401 7.800 21,361 +0.00(+0.00%)
Feb 28, 2018 7.750 7.950 7.700 7.800 9,452 -0.10(-1.27%)
Feb 27, 2018 7.450 8.100 7.250 7.900 52,922 +0.20(+2.60%)
Feb 26, 2018 7.700 8.047 7.700 7.700 21,984 -0.09(-1.18%)
Feb 23, 2018 7.800 7.950 7.500 7.792 18,764 +0.24(+3.21%)
Feb 22, 2018 7.800 7.851 7.500 7.550 15,957 -0.25(-3.21%)
Feb 21, 2018 7.939 8.200 7.700 7.800 17,205 -0.10(-1.27%)
Feb 20, 2018 7.550 8.000 7.450 7.900 22,273 +0.50(+6.76%)
Feb 16, 2018 7.400 7.400 7.400 0 -0.10(-1.33%)
Feb 15, 2018 7.550 7.750 7.450 7.500 62,227 -0.25(-3.23%)
Feb 14, 2018 7.700 7.750 7.272 7.750 16,341 +0.45(+6.16%)
Feb 13, 2018 7.550 7.650 7.250 7.300 13,397 +0.05(+0.69%)
Feb 12, 2018 7.050 7.379 6.936 7.250 13,872 -0.03(-0.34%)
Feb 09, 2018 7.350 7.725 6.800 7.275 67,749 -0.38(-4.90%)
Feb 08, 2018 8.000 8.295 7.600 7.650 80,900 -0.38(-4.67%)
Feb 07, 2018 7.950 8.312 7.950 8.025 43,278 +0.38(+4.90%)
Feb 06, 2018 7.650 8.383 7.500 7.650 51,394 -0.99(-11.50%)
Feb 05, 2018 9.050 9.050 8.500 8.644 22,973 -0.36(-3.96%)
Feb 02, 2018 9.000 9.400 8.550 9.000 33,132 -0.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.