Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.584 3.589 3.503 3.503 5,908 -0.07(-1.91%)
Apr 29, 2015 3.521 3.571 3.520 3.571 4,351 +0.04(+1.21%)
Apr 28, 2015 3.503 3.628 3.503 3.529 15,142 +0.02(+0.49%)
Apr 27, 2015 3.580 3.580 3.512 3.512 3,299 -0.08(-2.14%)
Apr 24, 2015 3.537 3.589 3.469 3.589 18,651 +0.12(+3.45%)
Apr 23, 2015 3.495 3.580 3.469 3.469 6,996 -0.06(-1.69%)
Apr 22, 2015 3.571 3.580 3.525 3.529 3,582 -0.02(-0.48%)
Apr 21, 2015 3.529 3.546 3.495 3.546 8,473 +0.01(+0.24%)
Apr 20, 2015 3.546 3.571 3.508 3.537 11,339 -0.02(-0.58%)
Apr 17, 2015 3.486 3.661 3.469 3.558 25,387 +0.07(+2.06%)
Apr 16, 2015 3.504 3.572 3.460 3.486 8,194 -0.08(-2.16%)
Apr 15, 2015 3.589 3.589 3.520 3.563 26,356 -0.02(-0.48%)
Apr 14, 2015 3.520 3.589 3.486 3.580 50,522 -0.01(-0.24%)
Apr 13, 2015 3.589 3.589 3.537 3.589 22,615 -0.01(-0.24%)
Apr 10, 2015 3.580 3.623 3.546 3.597 5,781 +0.03(+0.72%)
Apr 09, 2015 3.589 3.589 3.520 3.571 7,076 +0.01(+0.24%)
Apr 08, 2015 3.537 3.592 3.478 3.563 7,282 +0.00(+0.00%)
Apr 07, 2015 3.522 3.584 3.521 3.563 3,440 +0.09(+2.46%)
Apr 06, 2015 3.520 3.529 3.478 3.478 12,981 -0.08(-2.16%)
Apr 02, 2015 3.520 3.554 3.554 3.554 18,608 +0.01(+0.24%)
Apr 01, 2015 3.514 3.571 3.503 3.546 36,176 +0.05(+1.47%)
Mar 31, 2015 3.553 3.553 3.478 3.495 3,371 +0.00(+0.00%)
Mar 30, 2015 3.546 3.563 3.463 3.495 5,324 -0.00(-0.01%)
Mar 27, 2015 3.486 3.597 3.452 3.495 5,794 +0.04(+1.25%)
Mar 26, 2015 3.401 3.595 3.360 3.452 45,865 +0.02(+0.49%)
Mar 25, 2015 3.486 3.502 3.418 3.435 34,786 -0.05(-1.45%)
Mar 24, 2015 3.486 3.511 3.485 3.485 11,958 +0.00(+0.00%)
Mar 23, 2015 3.418 3.527 3.401 3.485 21,725 +0.08(+2.47%)
Mar 20, 2015 3.536 3.637 3.401 3.401 30,641 -0.15(-4.26%)
Mar 19, 2015 3.569 3.569 3.544 3.553 1,388 -0.02(-0.47%)
Mar 18, 2015 3.527 3.637 3.502 3.569 23,493 +0.02(+0.47%)
Mar 17, 2015 3.536 3.603 3.527 3.553 27,317 -0.03(-0.70%)
Mar 16, 2015 3.603 3.628 3.578 3.578 4,080 -0.03(-0.70%)
Mar 13, 2015 3.561 3.637 3.553 3.603 6,977 +0.01(+0.23%)
Mar 12, 2015 3.502 3.611 3.502 3.595 15,684 +0.08(+2.15%)
Mar 11, 2015 3.569 3.569 3.519 3.519 11,680 +0.00(+0.00%)
Mar 10, 2015 3.511 3.565 3.511 3.519 13,850 -0.04(-1.18%)
Mar 09, 2015 3.628 3.628 3.536 3.561 7,383 -0.04(-1.17%)
Mar 06, 2015 3.578 3.603 3.511 3.603 18,859 +0.03(+0.94%)
Mar 05, 2015 3.511 3.578 3.502 3.569 5,625 +0.06(+1.67%)
Mar 04, 2015 3.485 3.553 3.536 3.511 12,039 -0.03(-0.71%)
Mar 03, 2015 3.611 3.687 3.527 3.536 32,647 -0.10(-2.77%)
Mar 02, 2015 3.586 3.670 3.569 3.637 13,962 +0.05(+1.41%)
Feb 27, 2015 3.631 3.695 3.586 3.586 10,082 -0.03(-0.70%)
Feb 26, 2015 3.645 3.687 3.578 3.611 4,463 +0.01(+0.23%)
Feb 25, 2015 3.695 3.695 3.603 3.603 2,931 -0.03(-0.69%)
Feb 24, 2015 3.687 3.687 3.578 3.628 3,039 +0.04(+1.17%)
Feb 23, 2015 3.737 3.746 3.586 3.586 7,736 -0.14(-3.83%)
Feb 20, 2015 3.662 3.771 3.662 3.729 14,847 +0.04(+1.14%)
Feb 19, 2015 3.686 3.695 3.640 3.687 5,735 +0.03(+0.92%)
Feb 18, 2015 3.544 3.695 3.527 3.653 27,991 +0.10(+2.96%)
Feb 17, 2015 3.452 3.561 3.452 3.548 17,315 +0.08(+2.30%)
Feb 13, 2015 3.511 3.469 3.469 3.469 3,333 -0.02(-0.48%)
Feb 12, 2015 3.418 3.519 3.418 3.485 17,418 +0.06(+1.72%)
Feb 11, 2015 3.423 3.494 3.401 3.427 7,819 -0.03(-0.97%)
Feb 10, 2015 3.494 3.494 3.410 3.460 2,788 +0.00(+0.00%)
Feb 09, 2015 3.443 3.477 3.427 3.460 4,560 +0.03(+0.73%)
Feb 06, 2015 3.427 3.477 3.401 3.435 30,403 -0.01(-0.24%)
Feb 05, 2015 3.460 3.494 3.418 3.443 10,020 -0.03(-0.73%)
Feb 04, 2015 3.460 3.485 3.443 3.469 12,735 -0.03(-0.96%)
Feb 03, 2015 3.494 3.536 3.452 3.502 38,558 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.