Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.573 8.623 8.544 8.613 3,189 +0.02(+0.23%)
May 23, 2011 8.534 8.642 8.395 8.593 7,614 -0.06(-0.68%)
May 20, 2011 8.672 8.692 8.553 8.652 6,597 -0.04(-0.45%)
May 19, 2011 8.771 8.771 8.623 8.692 4,421 +0.00(+0.00%)
May 18, 2011 8.741 8.741 8.692 8.692 1,113 +0.00(+0.00%)
May 17, 2011 8.741 8.741 8.603 8.692 4,353 +0.00(+0.00%)
May 16, 2011 8.721 8.879 8.652 8.692 5,888 +0.00(+0.00%)
May 13, 2011 8.632 8.968 8.583 8.692 4,859 +0.05(+0.57%)
May 12, 2011 8.692 8.692 8.524 8.642 47,682 -0.05(-0.57%)
May 11, 2011 8.721 8.939 8.632 8.692 40,744 +0.05(+0.59%)
May 10, 2011 8.593 8.870 8.593 8.640 35,687 +0.01(+0.11%)
May 09, 2011 8.593 8.642 8.524 8.630 27,174 +0.04(+0.44%)
May 06, 2011 8.544 8.682 8.514 8.593 4,495 +0.00(+0.00%)
May 05, 2011 8.682 8.682 8.504 8.593 9,557 +0.06(+0.69%)
May 04, 2011 8.593 8.613 8.504 8.534 3,998 +0.02(+0.23%)
May 03, 2011 8.544 8.593 8.478 8.514 10,531 +0.03(+0.35%)
May 02, 2011 8.494 8.613 8.474 8.484 11,544 -0.10(-1.15%)
Apr 29, 2011 8.395 8.613 8.366 8.583 15,668 +0.19(+2.24%)
Apr 28, 2011 8.395 8.455 8.366 8.395 5,436 -0.05(-0.64%)
Apr 27, 2011 8.415 8.494 8.395 8.450 3,276 +0.12(+1.48%)
Apr 26, 2011 8.514 8.524 8.326 8.326 1,214 +0.04(+0.48%)
Apr 25, 2011 8.484 8.484 8.257 8.287 4,151 -0.05(-0.59%)
Apr 21, 2011 8.455 8.455 8.237 8.336 3,570 -0.16(-1.86%)
Apr 20, 2011 8.445 8.623 8.208 8.494 6,947 +0.01(+0.12%)
Apr 19, 2011 8.514 8.524 8.119 8.484 13,997 +0.14(+1.66%)
Apr 18, 2011 8.366 8.366 8.208 8.346 6,904 -0.04(-0.47%)
Apr 15, 2011 8.366 8.386 8.120 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.257 8.395 8.030 8.208 26,331 -0.25(-2.95%)
Apr 13, 2011 8.395 8.484 8.237 8.457 12,791 +0.01(+0.15%)
Apr 12, 2011 8.603 8.692 8.158 8.445 26,452 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.613 8.672 20,979 -0.33(-3.62%)
Apr 08, 2011 9.057 9.334 8.800 8.998 76,826 -0.02(-0.22%)
Apr 07, 2011 8.889 9.077 8.879 9.018 19,337 +0.21(+2.35%)
Apr 06, 2011 8.879 8.889 8.810 8.810 6,138 -0.06(-0.67%)
Apr 05, 2011 8.860 8.879 8.741 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.830 8.840 8.741 8.830 5,133 +0.09(+1.02%)
Apr 01, 2011 8.879 8.879 8.672 8.741 6,965 -0.05(-0.56%)
Mar 31, 2011 8.593 8.810 8.593 8.790 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.672 8.465 8.632 2,499 +0.07(+0.81%)
Mar 29, 2011 8.642 8.662 8.337 8.563 13,506 -0.11(-1.25%)
Mar 28, 2011 9.067 9.215 8.395 8.672 29,571 -0.04(-0.46%)
Mar 25, 2011 9.067 9.235 8.712 8.712 26,771 -0.22(-2.42%)
Mar 24, 2011 8.870 9.235 8.742 8.929 35,304 +0.14(+1.57%)
Mar 23, 2011 8.652 8.790 8.544 8.790 59,706 +0.23(+2.65%)
Mar 22, 2011 8.623 8.682 8.425 8.563 63,555 -0.09(-1.02%)
Mar 21, 2011 8.721 8.939 8.505 8.651 52,600 -0.45(-4.90%)
Mar 18, 2011 9.126 9.265 9.062 9.097 48,999 -0.05(-0.54%)
Mar 17, 2011 8.741 9.284 8.731 9.146 57,760 +0.50(+5.83%)
Mar 16, 2011 8.484 8.692 8.405 8.642 28,449 +0.22(+2.58%)
Mar 15, 2011 8.129 8.682 8.129 8.425 38,708 +0.17(+2.09%)
Mar 14, 2011 8.148 8.376 8.129 8.252 9,812 +0.13(+1.64%)
Mar 11, 2011 7.902 8.119 7.902 8.119 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.000 7.951 8.000 10,571 +0.02(+0.25%)
Mar 09, 2011 8.000 8.010 7.832 7.981 22,446 +0.08(+1.00%)
Mar 08, 2011 8.000 8.000 7.832 7.902 17,771 -0.07(-0.87%)
Mar 07, 2011 8.000 8.000 7.902 7.971 10,593 -0.03(-0.37%)
Mar 04, 2011 7.911 8.030 7.901 8.000 11,264 +0.03(+0.35%)
Mar 03, 2011 8.178 8.178 7.852 7.973 37,347 -0.07(-0.84%)
Mar 02, 2011 8.129 8.188 8.000 8.040 25,336 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.