Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.750 4.780 4.620 4.680 44,690 -0.19(-3.90%)
Jan 30, 2007 4.680 4.899 4.680 4.870 38,957 +0.17(+3.62%)
Jan 29, 2007 4.750 4.880 4.700 4.700 40,095 -0.05(-1.05%)
Jan 26, 2007 4.950 4.980 4.740 4.750 311,883 -0.18(-3.65%)
Jan 25, 2007 4.760 5.040 4.600 4.930 133,004 +0.18(+3.79%)
Jan 24, 2007 4.680 4.750 4.680 4.750 32,610 +0.07(+1.50%)
Jan 23, 2007 4.730 4.770 4.620 4.680 54,709 -0.08(-1.68%)
Jan 22, 2007 4.790 4.790 4.680 4.760 72,749 -0.04(-0.83%)
Jan 19, 2007 4.780 4.900 4.780 4.800 58,530 -0.01(-0.21%)
Jan 18, 2007 5.110 5.110 4.810 4.810 65,895 -0.27(-5.31%)
Jan 17, 2007 5.040 5.120 5.040 5.080 61,860 +0.04(+0.79%)
Jan 16, 2007 4.760 5.050 4.750 5.040 139,911 +0.24(+5.00%)
Jan 12, 2007 4.800 4.860 4.800 4.800 90,747 -0.07(-1.44%)
Jan 11, 2007 4.970 4.970 4.840 4.870 62,887 -0.08(-1.62%)
Jan 10, 2007 4.930 4.980 4.820 4.950 42,151 +0.03(+0.61%)
Jan 09, 2007 4.800 4.970 4.790 4.920 64,001 +0.10(+2.07%)
Jan 08, 2007 4.910 4.920 4.800 4.820 99,962 -0.13(-2.63%)
Jan 05, 2007 5.000 5.050 4.900 4.950 56,824 -0.09(-1.79%)
Jan 04, 2007 4.860 5.040 4.790 5.040 74,718 +0.20(+4.13%)
Jan 03, 2007 5.050 5.090 4.640 4.840 239,446 -0.23(-4.54%)
Dec 29, 2006 5.270 5.270 5.050 5.070 131,557 -0.17(-3.24%)
Dec 28, 2006 5.260 5.300 5.216 5.240 46,805 -0.03(-0.57%)
Dec 27, 2006 5.330 5.420 5.240 5.270 68,061 -0.03(-0.57%)
Dec 26, 2006 5.230 5.380 5.200 5.300 107,721 +0.10(+1.92%)
Dec 22, 2006 5.250 5.280 5.050 5.200 109,345 -0.02(-0.38%)
Dec 21, 2006 5.400 5.400 5.220 5.220 113,019 -0.16(-2.97%)
Dec 20, 2006 5.430 5.480 5.310 5.380 84,791 -0.08(-1.47%)
Dec 19, 2006 5.500 5.630 5.420 5.460 132,326 +0.00(+0.00%)
Dec 18, 2006 5.620 5.690 5.450 5.460 84,836 -0.11(-1.97%)
Dec 15, 2006 5.550 5.670 5.500 5.570 99,867 +0.03(+0.54%)
Dec 14, 2006 5.580 5.580 5.440 5.540 118,161 -0.05(-0.89%)
Dec 13, 2006 5.490 5.630 5.390 5.590 290,320 +0.19(+3.52%)
Dec 12, 2006 5.530 5.590 5.340 5.400 144,206 -0.11(-2.00%)
Dec 11, 2006 5.630 5.770 5.440 5.510 535,548 -0.08(-1.43%)
Dec 08, 2006 5.470 5.700 5.470 5.590 157,700 +0.08(+1.45%)
Dec 07, 2006 5.500 5.700 5.480 5.510 137,471 -0.08(-1.43%)
Dec 06, 2006 5.570 5.660 5.470 5.590 393,619 -0.02(-0.36%)
Dec 05, 2006 5.380 5.610 5.220 5.610 436,004 +0.22(+4.08%)
Dec 04, 2006 5.420 5.470 5.260 5.390 107,368 +0.00(+0.00%)
Dec 01, 2006 5.500 5.500 5.370 5.390 224,761 -0.10(-1.82%)
Nov 30, 2006 5.520 5.570 5.406 5.490 250,200 -0.03(-0.54%)
Nov 29, 2006 5.540 5.620 5.480 5.520 455,277 +0.00(+0.00%)
Nov 28, 2006 5.520 5.520 5.250 5.520 239,070 +0.07(+1.28%)
Nov 27, 2006 5.750 5.800 5.390 5.450 517,172 -0.13(-2.33%)
Nov 24, 2006 4.810 5.600 4.800 5.580 726,481 +0.78(+16.25%)
Nov 22, 2006 4.620 4.820 4.550 4.800 323,677 +0.25(+5.49%)
Nov 21, 2006 4.520 4.600 4.510 4.550 25,572 +0.00(+0.00%)
Nov 20, 2006 4.550 4.640 4.440 4.550 62,034 -0.01(-0.22%)
Nov 17, 2006 4.650 4.690 4.510 4.560 56,237 -0.14(-2.98%)
Nov 16, 2006 4.510 4.700 4.410 4.700 157,536 +0.20(+4.44%)
Nov 15, 2006 4.650 4.650 4.380 4.500 128,974 -0.08(-1.75%)
Nov 14, 2006 4.580 4.620 4.400 4.580 66,701 +0.04(+0.88%)
Nov 13, 2006 4.500 4.540 4.410 4.540 99,517 +0.12(+2.71%)
Nov 10, 2006 4.490 4.490 4.260 4.420 56,456 +0.00(+0.00%)
Nov 09, 2006 4.690 4.710 4.370 4.420 95,509 -0.21(-4.54%)
Nov 08, 2006 4.560 4.660 4.451 4.630 94,761 +0.07(+1.54%)
Nov 07, 2006 4.490 4.590 4.410 4.560 105,129 +0.12(+2.70%)
Nov 06, 2006 4.200 4.450 4.200 4.440 178,717 +0.26(+6.22%)
Nov 03, 2006 4.000 4.190 4.000 4.180 46,190 +0.11(+2.70%)
Nov 02, 2006 4.250 4.290 4.050 4.070 87,636 -0.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.