Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.310 2.800 2.200 2.690 872,600 +0.40(+17.47%)
Jun 27, 2002 2.350 2.400 2.110 2.290 321,100 -0.01(-0.43%)
Jun 26, 2002 2.370 2.450 2.150 2.300 759,900 -0.10(-4.17%)
Jun 25, 2002 2.270 2.430 2.150 2.400 799,600 -1.54(-39.09%)
Jun 20, 2002 4.060 4.080 3.860 3.940 208,600 -0.06(-1.50%)
Jun 19, 2002 4.070 4.120 4.000 4.000 469,600 -0.06(-1.48%)
Jun 18, 2002 4.350 4.350 4.000 4.060 395,000 -0.18(-4.25%)
Jun 17, 2002 4.200 4.480 4.040 4.240 499,800 +0.24(+6.00%)
Jun 14, 2002 3.650 4.070 3.610 4.000 315,300 +0.32(+8.70%)
Jun 12, 2002 3.860 4.000 3.550 3.680 405,000 +0.07(+1.94%)
Jun 11, 2002 3.950 4.020 3.600 3.610 350,600 -0.14(-3.73%)
Jun 10, 2002 3.980 3.990 3.680 3.750 363,400 -0.05(-1.32%)
Jun 07, 2002 3.590 3.950 3.550 3.800 552,300 +0.13(+3.54%)
Jun 06, 2002 4.050 4.050 3.621 3.670 289,000 -0.28(-7.09%)
Jun 05, 2002 3.670 4.160 3.650 3.950 598,500 -0.10(-2.47%)
May 31, 2002 4.190 4.300 3.800 4.050 2,213,600 -0.69(-14.56%)
May 28, 2002 4.680 4.950 4.430 4.740 304,600 +0.11(+2.38%)
May 27, 2002 4.980 4.980 4.600 4.630 297,500 +0.00(+0.00%)
May 24, 2002 4.980 4.980 4.600 4.630 297,500 -0.27(-5.51%)
May 23, 2002 4.700 4.980 4.380 4.900 708,600 +0.36(+7.93%)
May 22, 2002 5.020 5.050 4.390 4.540 890,200 -0.45(-9.02%)
May 21, 2002 6.110 6.120 4.880 4.990 789,000 -0.78(-13.52%)
May 20, 2002 6.160 6.160 5.720 5.770 419,300 +0.00(+0.00%)
May 17, 2002 6.240 6.380 5.760 5.770 406,200 -0.13(-2.20%)
May 16, 2002 6.540 6.540 5.770 5.900 450,700 -0.52(-8.10%)
May 15, 2002 6.200 6.750 6.090 6.420 528,200 +0.22(+3.55%)
May 14, 2002 6.360 6.400 6.120 6.200 762,400 -0.03(-0.48%)
May 13, 2002 6.510 6.660 6.100 6.230 537,600 -0.38(-5.75%)
May 10, 2002 7.150 7.430 6.300 6.610 1,069,000 -0.64(-8.83%)
May 09, 2002 7.880 7.890 7.200 7.250 208,500 -0.74(-9.26%)
May 08, 2002 7.300 7.990 7.300 7.990 214,700 +0.78(+10.82%)
May 07, 2002 7.400 7.970 7.160 7.210 316,900 -0.16(-2.17%)
May 06, 2002 8.290 8.290 7.330 7.370 229,100 -0.63(-7.87%)
May 03, 2002 7.650 8.490 7.400 8.000 261,900 +0.48(+6.38%)
May 02, 2002 7.950 8.150 7.490 7.520 200,700 -0.33(-4.20%)
May 01, 2002 8.020 8.200 7.700 7.850 191,700 -0.39(-4.73%)
Apr 30, 2002 7.540 8.340 7.510 8.240 272,400 +0.75(+10.01%)
Apr 29, 2002 7.890 7.900 7.130 7.490 416,600 -0.30(-3.85%)
Apr 26, 2002 8.240 8.590 7.500 7.790 425,600 -0.43(-5.23%)
Apr 25, 2002 8.990 8.999 8.150 8.220 306,500 -0.61(-6.91%)
Apr 24, 2002 8.955 9.010 8.680 8.830 239,800 -0.01(-0.11%)
Apr 23, 2002 8.950 9.120 8.780 8.840 126,100 -0.11(-1.23%)
Apr 22, 2002 9.220 9.220 8.740 8.950 128,000 +0.00(+0.00%)
Apr 19, 2002 9.400 9.420 8.880 8.950 267,300 -0.35(-3.76%)
Apr 18, 2002 9.150 9.300 9.000 9.300 115,300 +0.20(+2.20%)
Apr 17, 2002 8.790 9.120 8.750 9.100 209,600 +0.22(+2.48%)
Apr 16, 2002 8.560 9.130 8.550 8.880 288,800 +0.38(+4.47%)
Apr 15, 2002 8.640 8.700 8.240 8.500 386,500 -0.20(-2.30%)
Apr 12, 2002 8.810 8.850 8.270 8.700 512,400 +0.10(+1.16%)
Apr 11, 2002 9.400 9.450 8.500 8.600 406,600 -0.72(-7.73%)
Apr 10, 2002 9.060 9.530 8.900 9.320 401,700 +0.52(+5.92%)
Apr 09, 2002 9.240 9.250 8.760 8.799 659,700 -0.06(-0.69%)
Apr 08, 2002 10.00 10.01 8.670 8.860 1,278,500 -1.19(-11.84%)
Apr 05, 2002 10.26 10.56 10.05 10.05 193,900 -0.18(-1.75%)
Apr 04, 2002 10.86 10.92 10.16 10.23 340,000 -0.75(-6.84%)
Apr 03, 2002 11.26 11.26 10.86 10.98 138,100 -0.27(-2.40%)
Apr 02, 2002 10.99 11.27 10.94 11.25 195,200 +0.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.