Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.480 5.550 5.400 5.420 97,867 -0.09(-1.63%)
Apr 27, 2007 5.360 5.600 5.360 5.510 130,820 +0.14(+2.61%)
Apr 26, 2007 5.380 5.640 5.370 5.370 128,901 -0.10(-1.83%)
Apr 25, 2007 5.550 5.620 5.470 5.470 77,309 -0.09(-1.62%)
Apr 24, 2007 5.630 5.730 5.540 5.560 78,636 -0.06(-1.07%)
Apr 23, 2007 5.260 5.750 5.260 5.620 215,409 +0.32(+6.04%)
Apr 20, 2007 5.330 5.530 5.250 5.300 117,454 -0.06(-1.12%)
Apr 19, 2007 5.400 5.410 5.260 5.360 150,969 -0.09(-1.65%)
Apr 18, 2007 5.560 5.560 5.350 5.450 72,034 -0.11(-1.98%)
Apr 17, 2007 5.530 5.600 5.320 5.560 145,039 +0.06(+1.09%)
Apr 16, 2007 5.540 5.730 5.480 5.500 258,083 -0.07(-1.26%)
Apr 13, 2007 5.300 6.240 5.300 5.570 1,751,302 +0.27(+5.09%)
Apr 12, 2007 5.100 5.300 5.100 5.300 65,952 +0.16(+3.11%)
Apr 11, 2007 5.090 5.150 5.040 5.140 47,330 +0.02(+0.39%)
Apr 10, 2007 5.190 5.200 5.080 5.120 74,341 -0.06(-1.16%)
Apr 09, 2007 5.000 5.200 4.930 5.180 181,575 +0.22(+4.44%)
Apr 05, 2007 4.860 5.030 4.800 4.960 87,655 +0.07(+1.43%)
Apr 04, 2007 4.860 4.920 4.770 4.890 90,860 +0.00(+0.00%)
Apr 03, 2007 4.620 4.890 4.760 4.890 70,400 +0.03(+0.62%)
Apr 02, 2007 4.770 4.980 4.739 4.860 85,848 +0.07(+1.46%)
Mar 30, 2007 4.690 4.830 4.680 4.790 65,225 +0.08(+1.70%)
Mar 29, 2007 4.650 4.770 4.610 4.710 33,695 +0.06(+1.29%)
Mar 28, 2007 4.600 4.750 4.600 4.650 47,847 +0.00(+0.00%)
Mar 27, 2007 4.560 4.670 4.420 4.650 110,631 +0.05(+1.09%)
Mar 26, 2007 4.710 4.800 4.530 4.600 127,036 -0.10(-2.13%)
Mar 23, 2007 4.690 4.890 4.640 4.700 407,218 -0.01(-0.21%)
Mar 22, 2007 4.650 4.710 4.520 4.710 105,509 +0.10(+2.17%)
Mar 21, 2007 4.500 4.700 4.500 4.610 36,428 +0.08(+1.77%)
Mar 20, 2007 4.450 4.590 4.450 4.530 30,446 +0.05(+1.12%)
Mar 19, 2007 4.470 4.540 4.410 4.480 61,353 +0.02(+0.45%)
Mar 16, 2007 4.490 4.550 4.400 4.460 37,257 -0.06(-1.33%)
Mar 15, 2007 4.380 4.635 4.360 4.520 43,635 +0.11(+2.49%)
Mar 14, 2007 4.550 4.610 4.270 4.410 154,877 -0.15(-3.29%)
Mar 13, 2007 4.740 4.770 4.550 4.560 85,325 -0.18(-3.80%)
Mar 12, 2007 4.590 4.800 4.530 4.740 75,101 +0.17(+3.72%)
Mar 09, 2007 4.830 4.830 4.550 4.570 74,820 -0.20(-4.19%)
Mar 08, 2007 4.900 4.900 4.750 4.770 68,751 -0.12(-2.45%)
Mar 07, 2007 4.630 4.890 4.550 4.890 102,828 +0.28(+6.07%)
Mar 06, 2007 4.310 4.710 4.310 4.610 116,916 +0.29(+6.71%)
Mar 05, 2007 4.260 4.480 4.260 4.320 88,323 +0.03(+0.70%)
Mar 02, 2007 4.510 4.590 4.260 4.290 125,120 -0.25(-5.50%)
Mar 01, 2007 4.780 4.780 4.500 4.540 133,116 -0.27(-5.62%)
Feb 28, 2007 5.000 5.000 4.780 4.810 91,332 -0.07(-1.43%)
Feb 27, 2007 5.150 5.160 4.780 4.880 209,502 -0.28(-5.43%)
Feb 26, 2007 5.130 5.160 5.050 5.160 84,983 +0.01(+0.19%)
Feb 23, 2007 5.200 5.200 5.050 5.150 53,009 -0.04(-0.77%)
Feb 22, 2007 5.280 5.300 5.170 5.190 70,210 -0.05(-0.95%)
Feb 21, 2007 5.370 5.370 5.210 5.240 74,200 -0.11(-2.06%)
Feb 20, 2007 5.400 5.400 5.250 5.350 127,747 -0.01(-0.19%)
Feb 16, 2007 5.360 5.400 5.240 5.360 118,774 +0.02(+0.37%)
Feb 15, 2007 5.100 5.350 5.100 5.340 179,474 +0.22(+4.30%)
Feb 14, 2007 5.200 5.200 4.990 5.120 324,027 -0.10(-1.92%)
Feb 13, 2007 5.400 5.400 5.110 5.220 222,918 -0.14(-2.61%)
Feb 12, 2007 5.590 5.590 5.140 5.360 296,207 -0.09(-1.65%)
Feb 09, 2007 5.320 5.620 5.320 5.450 435,363 +0.14(+2.64%)
Feb 08, 2007 5.140 5.310 5.110 5.310 251,843 +0.20(+3.91%)
Feb 07, 2007 5.040 5.140 4.980 5.110 138,594 +0.05(+0.99%)
Feb 06, 2007 5.360 5.360 4.980 5.060 211,490 -0.18(-3.44%)
Feb 05, 2007 5.250 5.320 5.200 5.240 163,527 +0.08(+1.55%)
Feb 02, 2007 4.800 5.200 4.760 5.160 222,684 +0.42(+8.86%)
Feb 01, 2007 4.640 4.800 4.620 4.740 30,686 +0.06(+1.28%)
Jan 31, 2007 4.750 4.780 4.620 4.680 44,690 -0.19(-3.90%)
Jan 30, 2007 4.680 4.899 4.680 4.870 38,957 +0.17(+3.62%)
Jan 29, 2007 4.750 4.880 4.700 4.700 40,095 -0.05(-1.05%)
Jan 26, 2007 4.950 4.980 4.740 4.750 311,883 -0.18(-3.65%)
Jan 25, 2007 4.760 5.040 4.600 4.930 133,004 +0.18(+3.79%)
Jan 24, 2007 4.680 4.750 4.680 4.750 32,610 +0.07(+1.50%)
Jan 23, 2007 4.730 4.770 4.620 4.680 54,709 -0.08(-1.68%)
Jan 22, 2007 4.790 4.790 4.680 4.760 72,749 -0.04(-0.83%)
Jan 19, 2007 4.780 4.900 4.780 4.800 58,530 -0.01(-0.21%)
Jan 18, 2007 5.110 5.110 4.810 4.810 65,895 -0.27(-5.31%)
Jan 17, 2007 5.040 5.120 5.040 5.080 61,860 +0.04(+0.79%)
Jan 16, 2007 4.760 5.050 4.750 5.040 139,911 +0.24(+5.00%)
Jan 12, 2007 4.800 4.860 4.800 4.800 90,747 -0.07(-1.44%)
Jan 11, 2007 4.970 4.970 4.840 4.870 62,887 -0.08(-1.62%)
Jan 10, 2007 4.930 4.980 4.820 4.950 42,151 +0.03(+0.61%)
Jan 09, 2007 4.800 4.970 4.790 4.920 64,001 +0.10(+2.07%)
Jan 08, 2007 4.910 4.920 4.800 4.820 99,962 -0.13(-2.63%)
Jan 05, 2007 5.000 5.050 4.900 4.950 56,824 -0.09(-1.79%)
Jan 04, 2007 4.860 5.040 4.790 5.040 74,718 +0.20(+4.13%)
Jan 03, 2007 5.050 5.090 4.640 4.840 239,446 -0.23(-4.54%)
Dec 29, 2006 5.270 5.270 5.050 5.070 131,557 -0.17(-3.24%)
Dec 28, 2006 5.260 5.300 5.216 5.240 46,805 -0.03(-0.57%)
Dec 27, 2006 5.330 5.420 5.240 5.270 68,061 -0.03(-0.57%)
Dec 26, 2006 5.230 5.380 5.200 5.300 107,721 +0.10(+1.92%)
Dec 22, 2006 5.250 5.280 5.050 5.200 109,345 -0.02(-0.38%)
Dec 21, 2006 5.400 5.400 5.220 5.220 113,019 -0.16(-2.97%)
Dec 20, 2006 5.430 5.480 5.310 5.380 84,791 -0.08(-1.47%)
Dec 19, 2006 5.500 5.630 5.420 5.460 132,326 +0.00(+0.00%)
Dec 18, 2006 5.620 5.690 5.450 5.460 84,836 -0.11(-1.97%)
Dec 15, 2006 5.550 5.670 5.500 5.570 99,867 +0.03(+0.54%)
Dec 14, 2006 5.580 5.580 5.440 5.540 118,161 -0.05(-0.89%)
Dec 13, 2006 5.490 5.630 5.390 5.590 290,320 +0.19(+3.52%)
Dec 12, 2006 5.530 5.590 5.340 5.400 144,206 -0.11(-2.00%)
Dec 11, 2006 5.630 5.770 5.440 5.510 535,548 -0.08(-1.43%)
Dec 08, 2006 5.470 5.700 5.470 5.590 157,700 +0.08(+1.45%)
Dec 07, 2006 5.500 5.700 5.480 5.510 137,471 -0.08(-1.43%)
Dec 06, 2006 5.570 5.660 5.470 5.590 393,619 -0.02(-0.36%)
Dec 05, 2006 5.380 5.610 5.220 5.610 436,004 +0.22(+4.08%)
Dec 04, 2006 5.420 5.470 5.260 5.390 107,368 +0.00(+0.00%)
Dec 01, 2006 5.500 5.500 5.370 5.390 224,761 -0.10(-1.82%)
Nov 30, 2006 5.520 5.570 5.406 5.490 250,200 -0.03(-0.54%)
Nov 29, 2006 5.540 5.620 5.480 5.520 455,277 +0.00(+0.00%)
Nov 28, 2006 5.520 5.520 5.250 5.520 239,070 +0.07(+1.28%)
Nov 27, 2006 5.750 5.800 5.390 5.450 517,172 -0.13(-2.33%)
Nov 24, 2006 4.810 5.600 4.800 5.580 726,481 +0.78(+16.25%)
Nov 22, 2006 4.620 4.820 4.550 4.800 323,677 +0.25(+5.49%)
Nov 21, 2006 4.520 4.600 4.510 4.550 25,572 +0.00(+0.00%)
Nov 20, 2006 4.550 4.640 4.440 4.550 62,034 -0.01(-0.22%)
Nov 17, 2006 4.650 4.690 4.510 4.560 56,237 -0.14(-2.98%)
Nov 16, 2006 4.510 4.700 4.410 4.700 157,536 +0.20(+4.44%)
Nov 15, 2006 4.650 4.650 4.380 4.500 128,974 -0.08(-1.75%)
Nov 14, 2006 4.580 4.620 4.400 4.580 66,701 +0.04(+0.88%)
Nov 13, 2006 4.500 4.540 4.410 4.540 99,517 +0.12(+2.71%)
Nov 10, 2006 4.490 4.490 4.260 4.420 56,456 +0.00(+0.00%)
Nov 09, 2006 4.690 4.710 4.370 4.420 95,509 -0.21(-4.54%)
Nov 08, 2006 4.560 4.660 4.451 4.630 94,761 +0.07(+1.54%)
Nov 07, 2006 4.490 4.590 4.410 4.560 105,129 +0.12(+2.70%)
Nov 06, 2006 4.200 4.450 4.200 4.440 178,717 +0.26(+6.22%)
Nov 03, 2006 4.000 4.190 4.000 4.180 46,190 +0.11(+2.70%)
Nov 02, 2006 4.250 4.290 4.050 4.070 87,636 -0.14(-3.33%)
Nov 01, 2006 3.980 4.350 3.980 4.210 160,506 +0.22(+5.51%)
Oct 31, 2006 3.800 4.030 3.780 3.990 123,704 +0.15(+3.91%)
Oct 30, 2006 3.880 3.910 3.820 3.840 112,241 -0.04(-1.03%)
Oct 27, 2006 3.870 3.920 3.840 3.880 88,845 -0.02(-0.51%)
Oct 26, 2006 3.860 3.990 3.850 3.900 96,949 +0.01(+0.26%)
Oct 25, 2006 3.920 3.950 3.880 3.890 47,396 -0.06(-1.52%)
Oct 24, 2006 4.000 4.090 3.930 3.950 105,032 -0.05(-1.25%)
Oct 23, 2006 4.000 4.120 3.980 4.000 81,130 +0.03(+0.76%)
Oct 20, 2006 4.080 4.090 3.920 3.970 144,814 -0.07(-1.73%)
Oct 19, 2006 4.220 4.240 4.040 4.040 159,493 -0.23(-5.39%)
Oct 18, 2006 4.300 4.430 4.080 4.270 216,529 -0.03(-0.70%)
Oct 17, 2006 4.350 4.470 4.210 4.300 102,062 -0.06(-1.38%)
Oct 16, 2006 4.040 4.450 4.040 4.360 115,717 +0.28(+6.86%)
Oct 13, 2006 3.960 4.080 3.910 4.080 99,000 +0.12(+3.03%)
Oct 12, 2006 4.000 4.000 3.890 3.960 65,473 +0.03(+0.76%)
Oct 11, 2006 3.960 4.000 3.900 3.930 120,586 -0.05(-1.26%)
Oct 10, 2006 3.950 4.000 3.900 3.980 76,173 +0.06(+1.53%)
Oct 09, 2006 3.790 3.930 3.790 3.920 58,593 +0.14(+3.70%)
Oct 06, 2006 3.570 3.840 3.550 3.780 77,059 +0.20(+5.59%)
Oct 05, 2006 3.470 3.600 3.470 3.580 94,403 +0.03(+0.85%)
Oct 04, 2006 3.560 3.560 3.500 3.550 56,984 +0.02(+0.57%)
Oct 03, 2006 3.500 3.530 3.427 3.530 62,186 -0.02(-0.56%)
Oct 02, 2006 3.510 3.570 3.460 3.550 34,146 +0.01(+0.28%)
Sep 29, 2006 3.540 3.560 3.480 3.540 64,415 -0.01(-0.28%)
Sep 28, 2006 3.500 3.550 3.460 3.550 126,624 -0.02(-0.56%)
Sep 27, 2006 3.430 3.610 3.430 3.570 47,656 +0.10(+2.88%)
Sep 26, 2006 3.420 3.470 3.410 3.470 38,820 +0.02(+0.58%)
Sep 25, 2006 3.450 3.500 3.400 3.450 89,268 +0.00(+0.00%)
Sep 22, 2006 3.500 3.590 3.420 3.450 71,996 -0.06(-1.71%)
Sep 21, 2006 3.540 3.540 3.480 3.510 42,162 +0.01(+0.29%)
Sep 20, 2006 3.580 3.580 3.500 3.500 48,434 -0.01(-0.28%)
Sep 19, 2006 3.470 3.540 3.440 3.510 74,606 +0.02(+0.57%)
Sep 18, 2006 3.430 3.510 3.410 3.490 105,472 +0.02(+0.58%)
Sep 15, 2006 3.550 3.550 3.450 3.470 58,818 -0.05(-1.42%)
Sep 14, 2006 3.480 3.540 3.430 3.520 54,181 -0.02(-0.56%)
Sep 13, 2006 3.600 3.600 3.480 3.540 70,858 -0.04(-1.12%)
Sep 12, 2006 3.560 3.580 3.480 3.580 136,030 -0.02(-0.56%)
Sep 11, 2006 3.520 3.610 3.500 3.600 45,605 +0.04(+1.12%)
Sep 08, 2006 3.670 3.670 3.480 3.560 116,525 -0.09(-2.47%)
Sep 07, 2006 3.600 3.660 3.300 3.650 115,300 +0.01(+0.27%)
Sep 06, 2006 3.700 3.700 3.530 3.640 90,537 -0.08(-2.15%)
Sep 05, 2006 3.750 3.830 3.720 3.720 143,561 +0.00(+0.00%)
Sep 01, 2006 3.740 3.760 3.640 3.720 150,503 +0.05(+1.36%)
Aug 31, 2006 3.590 3.720 3.580 3.670 239,668 +0.14(+3.97%)
Aug 30, 2006 3.450 3.550 3.400 3.530 196,008 +0.06(+1.73%)
Aug 29, 2006 3.410 3.500 3.370 3.470 180,064 +0.03(+0.87%)
Aug 28, 2006 3.360 3.500 3.360 3.440 93,738 +0.10(+2.99%)
Aug 25, 2006 3.250 3.390 3.250 3.340 128,409 +0.08(+2.45%)
Aug 24, 2006 3.240 3.350 3.220 3.260 182,844 +0.02(+0.62%)
Aug 23, 2006 3.350 3.360 3.160 3.240 168,162 -0.07(-2.11%)
Aug 22, 2006 3.320 3.400 3.280 3.310 61,210 -0.05(-1.49%)
Aug 21, 2006 3.170 3.410 3.170 3.360 165,382 +0.20(+6.33%)
Aug 18, 2006 3.190 3.200 3.120 3.160 48,001 +0.02(+0.64%)
Aug 17, 2006 3.030 3.280 3.020 3.140 173,967 +0.13(+4.32%)
Aug 16, 2006 2.980 3.030 2.960 3.010 79,996 +0.02(+0.67%)
Aug 15, 2006 2.970 3.020 2.910 2.990 192,886 +0.05(+1.70%)
Aug 14, 2006 2.930 2.960 2.890 2.940 70,887 -0.01(-0.34%)
Aug 11, 2006 3.000 3.010 2.900 2.950 106,410 -0.11(-3.59%)
Aug 10, 2006 2.960 3.060 2.950 3.060 71,420 +0.11(+3.73%)
Aug 09, 2006 3.020 3.020 2.950 2.950 29,835 -0.03(-1.01%)
Aug 08, 2006 3.100 3.100 2.970 2.980 47,634 -0.07(-2.30%)
Aug 07, 2006 2.930 3.050 2.910 3.050 29,782 +0.08(+2.69%)
Aug 04, 2006 2.980 3.040 2.940 2.970 35,550 -0.02(-0.67%)
Aug 03, 2006 2.960 3.010 2.900 2.990 73,098 -0.01(-0.33%)
Aug 02, 2006 2.980 3.050 2.960 3.000 61,870 -0.02(-0.66%)
Aug 01, 2006 3.000 3.050 2.990 3.020 79,136 +0.01(+0.33%)
Jul 31, 2006 3.010 3.050 3.010 3.010 54,705 -0.02(-0.66%)
Jul 28, 2006 3.080 3.200 3.020 3.030 91,931 -0.05(-1.62%)
Jul 27, 2006 3.250 3.250 3.020 3.080 65,050 -0.13(-4.05%)
Jul 26, 2006 3.030 3.230 3.010 3.210 101,406 +0.12(+3.88%)
Jul 25, 2006 2.970 3.130 2.940 3.090 69,612 +0.09(+3.00%)
Jul 24, 2006 2.940 3.010 2.930 3.000 102,879 +0.06(+2.04%)
Jul 21, 2006 2.990 3.000 2.820 2.940 190,663 -0.03(-1.01%)
Jul 20, 2006 2.950 3.000 2.910 2.970 37,868 +0.03(+1.02%)
Jul 19, 2006 2.870 2.960 2.830 2.940 107,139 +0.10(+3.52%)
Jul 18, 2006 2.910 2.940 2.830 2.840 180,659 -0.07(-2.41%)
Jul 17, 2006 2.970 2.990 2.910 2.910 130,797 -0.09(-3.00%)
Jul 14, 2006 2.990 3.100 2.930 3.000 111,497 +0.01(+0.33%)
Jul 13, 2006 3.020 3.060 2.960 2.990 151,545 -0.06(-1.97%)
Jul 12, 2006 3.120 3.230 3.050 3.050 113,353 -0.09(-2.87%)
Jul 11, 2006 3.090 3.160 3.000 3.140 100,646 +0.09(+2.95%)
Jul 10, 2006 3.000 3.070 3.000 3.050 74,882 +0.04(+1.33%)
Jul 07, 2006 3.170 3.170 3.010 3.010 113,081 -0.09(-2.90%)
Jul 06, 2006 3.160 3.180 3.070 3.100 108,421 -0.07(-2.21%)
Jul 05, 2006 3.190 3.270 3.010 3.170 275,242 -0.04(-1.25%)
Jul 03, 2006 3.130 3.230 3.000 3.210 125,775 +0.08(+2.56%)
Jun 30, 2006 3.310 3.600 3.000 3.130 5,005,599 -0.15(-4.57%)
Jun 29, 2006 3.040 3.280 2.980 3.280 280,600 +0.28(+9.33%)
Jun 28, 2006 3.040 3.070 2.940 3.000 262,409 -0.05(-1.64%)
Jun 27, 2006 3.170 3.210 3.020 3.050 244,605 -0.09(-2.87%)
Jun 26, 2006 3.170 3.190 3.090 3.140 112,500 +0.01(+0.32%)
Jun 23, 2006 3.100 3.180 3.100 3.130 69,403 +0.02(+0.64%)
Jun 22, 2006 3.110 3.180 3.090 3.110 62,761 -0.01(-0.32%)
Jun 21, 2006 3.100 3.310 3.100 3.120 189,153 +0.02(+0.65%)
Jun 20, 2006 3.260 3.270 3.100 3.100 188,597 -0.10(-3.13%)
Jun 19, 2006 3.400 3.440 3.180 3.200 136,566 -0.20(-5.88%)
Jun 16, 2006 3.720 3.720 3.400 3.400 642,365 -0.37(-9.81%)
Jun 15, 2006 3.160 4.100 3.090 3.770 690,313 +0.64(+20.45%)
Jun 14, 2006 3.070 3.170 3.022 3.130 153,252 +0.03(+0.97%)
Jun 13, 2006 3.140 3.240 3.070 3.100 149,679 -0.04(-1.27%)
Jun 12, 2006 3.080 3.230 3.080 3.140 131,039 +0.04(+1.29%)
Jun 09, 2006 3.240 3.240 3.070 3.100 249,717 -0.09(-2.82%)
Jun 08, 2006 3.320 3.330 3.070 3.190 330,983 -0.10(-3.04%)
Jun 07, 2006 3.430 3.430 3.220 3.290 238,485 -0.06(-1.79%)
Jun 06, 2006 3.410 3.534 3.220 3.350 264,748 -0.07(-2.05%)
Jun 05, 2006 3.640 3.720 3.420 3.420 283,802 -0.25(-6.81%)
Jun 02, 2006 3.750 3.820 3.630 3.670 114,799 -0.06(-1.61%)
Jun 01, 2006 3.690 3.770 3.650 3.730 107,847 +0.08(+2.19%)
May 31, 2006 3.720 3.790 3.550 3.650 319,944 -0.06(-1.62%)
May 30, 2006 3.860 3.900 3.660 3.710 151,470 -0.20(-5.12%)
May 26, 2006 3.880 4.070 3.850 3.910 194,447 +0.05(+1.30%)
May 25, 2006 3.870 3.900 3.730 3.860 88,132 +0.07(+1.85%)
May 24, 2006 3.680 3.820 3.590 3.790 126,904 +0.08(+2.16%)
May 23, 2006 3.800 3.880 3.640 3.710 146,491 -0.04(-1.07%)
May 22, 2006 3.750 3.890 3.720 3.750 255,403 -0.03(-0.79%)
May 19, 2006 3.620 3.790 3.550 3.780 252,532 +0.14(+3.85%)
May 18, 2006 3.800 3.890 3.610 3.640 247,782 -0.14(-3.70%)
May 17, 2006 3.900 3.950 3.770 3.780 232,418 -0.13(-3.32%)
May 16, 2006 3.800 3.970 3.800 3.910 107,569 +0.09(+2.36%)
May 15, 2006 3.920 3.940 3.800 3.820 147,115 -0.08(-2.05%)
May 12, 2006 3.920 3.950 3.790 3.900 222,643 +0.00(+0.00%)
May 11, 2006 4.000 4.010 3.820 3.900 214,158 -0.10(-2.50%)
May 10, 2006 4.090 4.150 3.980 4.000 119,711 -0.13(-3.15%)
May 09, 2006 4.270 4.340 4.130 4.130 127,882 -0.18(-4.18%)
May 08, 2006 4.440 4.460 4.270 4.310 125,238 -0.10(-2.27%)
May 05, 2006 4.250 4.490 4.250 4.410 201,148 +0.15(+3.52%)
May 04, 2006 4.080 4.460 3.900 4.260 628,095 +0.22(+5.45%)
May 03, 2006 4.000 4.090 4.000 4.040 122,019 +0.03(+0.75%)
May 02, 2006 4.030 4.140 4.000 4.010 194,325 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.