Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.920 9.120 8.790 9.070 339,449 +0.16(+1.80%)
Mar 30, 2011 8.700 8.930 8.640 8.910 496,529 +0.30(+3.48%)
Mar 29, 2011 8.550 8.760 8.500 8.610 465,943 +0.03(+0.35%)
Mar 28, 2011 8.480 8.680 8.480 8.580 303,819 +0.11(+1.30%)
Mar 25, 2011 8.560 8.670 8.460 8.470 500,772 -0.02(-0.24%)
Mar 24, 2011 8.640 8.690 8.440 8.490 477,458 -0.12(-1.39%)
Mar 23, 2011 8.610 8.620 8.400 8.610 330,707 +0.01(+0.12%)
Mar 22, 2011 8.490 8.660 8.390 8.600 375,613 +0.15(+1.78%)
Mar 21, 2011 8.410 8.690 8.310 8.450 645,214 -0.05(-0.59%)
Mar 18, 2011 8.510 8.660 8.430 8.500 2,121,271 +0.07(+0.83%)
Mar 17, 2011 8.510 8.600 8.410 8.430 277,883 -0.02(-0.24%)
Mar 16, 2011 8.500 8.610 8.330 8.450 556,880 -0.03(-0.35%)
Mar 15, 2011 8.440 8.655 8.310 8.480 637,549 -0.23(-2.64%)
Mar 14, 2011 8.730 8.890 8.600 8.710 336,435 -0.12(-1.36%)
Mar 11, 2011 8.800 8.860 8.620 8.830 365,636 -0.03(-0.34%)
Mar 10, 2011 9.180 9.240 8.770 8.860 543,257 -0.43(-4.63%)
Mar 09, 2011 9.240 9.330 9.110 9.290 262,640 +0.05(+0.54%)
Mar 08, 2011 9.130 9.320 8.960 9.240 382,704 +0.15(+1.65%)
Mar 07, 2011 9.190 9.240 8.830 9.090 486,348 -0.13(-1.41%)
Mar 04, 2011 9.270 9.310 9.040 9.220 319,798 -0.05(-0.54%)
Mar 03, 2011 9.060 9.300 9.020 9.270 446,021 +0.30(+3.34%)
Mar 02, 2011 8.840 9.130 8.790 8.970 451,407 +0.08(+0.90%)
Mar 01, 2011 9.000 9.120 8.728 8.890 632,378 -0.12(-1.33%)
Feb 28, 2011 9.050 9.490 8.860 9.010 482,998 -0.02(-0.22%)
Feb 25, 2011 8.800 9.080 8.700 9.030 336,282 +0.23(+2.61%)
Feb 24, 2011 8.700 8.800 8.630 8.800 506,101 +0.08(+0.92%)
Feb 23, 2011 8.900 8.960 8.630 8.720 422,478 -0.20(-2.24%)
Feb 22, 2011 9.730 9.730 8.840 8.920 704,296 -0.25(-2.73%)
Feb 18, 2011 8.840 9.170 8.819 9.170 624,243 +0.27(+3.03%)
Feb 17, 2011 8.830 8.990 8.770 8.900 243,402 +0.07(+0.79%)
Feb 16, 2011 8.760 8.850 8.550 8.830 365,271 -0.06(-0.67%)
Feb 15, 2011 8.980 8.980 8.750 8.890 550,425 -0.15(-1.66%)
Feb 14, 2011 8.850 9.140 8.850 9.040 614,993 +0.21(+2.38%)
Feb 11, 2011 8.510 8.850 8.400 8.830 697,514 +0.29(+3.40%)
Feb 10, 2011 8.610 8.730 8.500 8.540 538,648 -0.07(-0.81%)
Feb 09, 2011 8.530 8.710 8.430 8.610 482,724 +0.03(+0.35%)
Feb 08, 2011 8.520 8.680 8.350 8.580 462,565 +0.04(+0.47%)
Feb 07, 2011 8.510 8.750 8.460 8.540 362,600 +0.06(+0.71%)
Feb 04, 2011 8.410 8.590 8.320 8.480 458,911 +0.07(+0.83%)
Feb 03, 2011 8.590 8.690 8.390 8.410 388,117 -0.17(-1.98%)
Feb 02, 2011 8.250 8.640 8.250 8.580 579,743 +0.29(+3.50%)
Feb 01, 2011 8.280 8.380 8.180 8.290 376,605 +0.03(+0.36%)
Jan 31, 2011 8.350 8.560 8.100 8.260 494,564 -0.01(-0.12%)
Jan 28, 2011 8.780 8.780 8.060 8.270 1,286,742 -0.51(-5.81%)
Jan 27, 2011 8.930 8.970 8.610 8.780 412,837 -0.05(-0.57%)
Jan 26, 2011 8.650 8.953 8.610 8.830 495,356 +0.22(+2.56%)
Jan 25, 2011 8.600 8.780 8.444 8.610 456,325 -0.06(-0.69%)
Jan 24, 2011 8.560 8.870 8.560 8.670 334,625 +0.08(+0.96%)
Jan 21, 2011 8.820 8.940 8.580 8.588 568,055 -0.14(-1.63%)
Jan 20, 2011 9.150 9.180 8.520 8.730 1,406,992 -0.47(-5.11%)
Jan 19, 2011 9.880 9.950 9.100 9.200 717,369 -0.65(-6.60%)
Jan 18, 2011 9.620 9.860 9.530 9.850 574,034 +0.22(+2.28%)
Jan 14, 2011 9.470 9.660 9.460 9.630 441,389 +0.16(+1.69%)
Jan 13, 2011 9.740 9.750 9.430 9.470 493,057 -0.17(-1.76%)
Jan 12, 2011 9.570 9.730 9.510 9.640 336,690 +0.17(+1.80%)
Jan 11, 2011 9.560 9.760 9.450 9.470 419,228 -0.07(-0.73%)
Jan 10, 2011 9.470 9.680 9.380 9.540 561,096 +0.07(+0.71%)
Jan 07, 2011 9.500 9.500 9.240 9.473 507,548 -0.09(-0.92%)
Jan 06, 2011 9.600 9.780 9.510 9.560 370,259 -0.07(-0.73%)
Jan 05, 2011 9.460 9.630 9.340 9.630 426,490 +0.18(+1.90%)
Jan 04, 2011 9.630 9.710 9.360 9.450 494,668 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.