Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

38.56 -0.04 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.098 8.164 8.005 8.078 21,667,992 +0.01(+0.08%)
Feb 25, 2010 8.144 8.157 7.906 8.071 37,472,688 -0.32(-3.86%)
Feb 24, 2010 8.184 8.409 8.137 8.395 25,824,324 +0.28(+3.42%)
Feb 23, 2010 8.243 8.309 8.012 8.118 30,827,216 -0.19(-2.23%)
Feb 22, 2010 8.124 8.415 8.091 8.303 27,676,046 +0.21(+2.62%)
Feb 19, 2010 7.866 8.111 7.850 8.091 24,409,520 +0.21(+2.60%)
Feb 18, 2010 7.912 7.959 7.820 7.886 15,818,509 -0.09(-1.08%)
Feb 17, 2010 8.045 8.065 7.866 7.972 22,618,298 -0.02(-0.25%)
Feb 16, 2010 7.760 8.018 7.721 7.992 23,727,678 +0.31(+4.05%)
Feb 12, 2010 7.807 7.681 7.681 7.681 30,245,948 -0.17(-2.19%)
Feb 11, 2010 7.787 7.912 7.668 7.853 26,448,532 +0.12(+1.54%)
Feb 10, 2010 7.602 7.873 7.482 7.734 26,993,026 +0.15(+1.92%)
Feb 09, 2010 7.615 7.727 7.549 7.588 28,124,902 +0.05(+0.70%)
Feb 08, 2010 7.449 7.674 7.284 7.535 44,981,604 +0.09(+1.15%)
Feb 05, 2010 7.443 7.582 7.158 7.449 33,561,000 +0.03(+0.36%)
Feb 04, 2010 7.820 7.899 7.396 7.423 48,439,020 -0.52(-6.50%)
Feb 03, 2010 8.171 8.171 7.833 7.939 42,824,340 -0.32(-3.85%)
Feb 02, 2010 8.257 8.303 7.992 8.257 30,367,130 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.