Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

38.02 +0.26 (+0.69%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.031 2.077 1.561 1.581 37,757,740 -0.44(-21.64%)
Jan 29, 2009 2.269 2.488 1.985 2.018 27,692,220 -0.34(-14.33%)
Jan 28, 2009 2.018 2.474 1.925 2.355 53,464,096 +0.63(+36.40%)
Jan 27, 2009 1.872 1.872 1.674 1.727 22,262,654 -0.05(-2.97%)
Jan 26, 2009 2.005 2.038 1.740 1.780 36,743,100 -0.15(-7.56%)
Jan 23, 2009 1.773 1.945 1.654 1.925 56,274,988 +0.04(+2.11%)
Jan 22, 2009 2.567 2.567 1.786 1.885 51,809,208 -0.75(-28.57%)
Jan 21, 2009 2.865 3.076 2.540 2.640 39,573,472 -0.15(-5.45%)
Jan 20, 2009 3.493 3.592 2.792 2.792 25,649,152 -0.80(-22.28%)
Jan 16, 2009 3.725 3.797 3.367 3.592 24,822,594 +0.03(+0.93%)
Jan 15, 2009 4.128 4.247 3.215 3.559 37,422,664 -0.59(-14.19%)
Jan 14, 2009 4.380 4.433 4.022 4.148 20,843,552 -0.34(-7.66%)
Jan 13, 2009 4.466 4.532 4.287 4.492 28,934,322 -0.05(-1.16%)
Jan 12, 2009 4.896 4.949 4.499 4.545 22,407,042 -0.41(-8.28%)
Jan 09, 2009 5.352 5.352 4.942 4.955 19,241,792 -0.38(-7.07%)
Jan 08, 2009 5.418 5.418 5.114 5.332 12,078,428 +0.09(+1.64%)
Jan 07, 2009 5.471 5.643 5.226 5.246 11,650,235 -0.34(-6.15%)
Jan 06, 2009 5.650 5.703 5.504 5.590 14,019,644 +0.03(+0.60%)
Jan 05, 2009 5.551 5.690 5.438 5.557 15,372,903 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.