Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.406 7.462 7.245 7.329 714,465 -0.12(-1.59%)
Nov 27, 2019 7.490 7.518 7.294 7.448 941,254 -0.06(-0.74%)
Nov 26, 2019 7.755 7.839 7.420 7.504 1,158,084 -0.27(-3.50%)
Nov 25, 2019 7.629 7.873 7.573 7.776 965,975 +0.10(+1.27%)
Nov 22, 2019 7.887 8.034 7.671 7.678 769,336 -0.20(-2.48%)
Nov 21, 2019 7.873 7.950 7.622 7.873 1,194,259 +0.00(+0.00%)
Nov 20, 2019 8.090 8.090 7.825 7.873 901,493 -0.28(-3.42%)
Nov 19, 2019 8.118 8.188 7.929 8.153 1,124,140 -0.07(-0.85%)
Nov 18, 2019 8.523 8.578 8.111 8.222 1,146,995 -0.38(-4.38%)
Nov 15, 2019 8.369 8.634 8.348 8.599 1,481,079 +0.27(+3.18%)
Nov 14, 2019 8.229 8.376 8.076 8.334 695,464 +0.06(+0.76%)
Nov 13, 2019 8.404 8.509 8.160 8.271 1,080,092 -0.20(-2.39%)
Nov 12, 2019 8.362 8.585 8.299 8.474 893,216 +0.13(+1.59%)
Nov 11, 2019 8.083 8.362 7.978 8.341 1,547,946 +0.17(+2.05%)
Nov 08, 2019 8.104 8.229 7.957 8.174 1,000,423 +0.00(+0.00%)
Nov 07, 2019 8.551 8.725 7.894 8.174 1,789,173 -0.32(-3.78%)
Nov 06, 2019 8.544 8.544 8.376 8.495 1,277,423 -0.01(-0.08%)
Nov 05, 2019 8.595 8.635 8.361 8.502 1,559,854 +0.05(+0.55%)
Nov 04, 2019 8.388 8.535 8.141 8.455 1,962,103 +0.36(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.