Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.25 13.35 13.22 13.26 606,761 +0.01(+0.11%)
Mar 30, 2011 13.19 13.29 13.07 13.24 748,370 +0.09(+0.72%)
Mar 29, 2011 13.51 13.51 13.13 13.15 678,306 -0.41(-2.99%)
Mar 28, 2011 13.51 13.63 13.37 13.55 504,451 +0.19(+1.41%)
Mar 25, 2011 13.33 13.51 13.33 13.37 358,574 +0.04(+0.27%)
Mar 24, 2011 13.29 13.49 13.21 13.33 562,003 +0.04(+0.33%)
Mar 23, 2011 13.57 13.57 13.16 13.29 874,905 -0.19(-1.39%)
Mar 22, 2011 13.48 13.60 13.37 13.47 427,760 -0.01(-0.06%)
Mar 21, 2011 13.45 13.68 13.37 13.48 796,352 +0.51(+3.92%)
Mar 18, 2011 13.65 13.69 12.80 12.97 1,525,755 -0.23(-1.71%)
Mar 17, 2011 12.64 13.25 12.58 13.20 1,531,744 +0.72(+5.74%)
Mar 16, 2011 12.25 12.59 12.13 12.48 893,884 +0.26(+2.09%)
Mar 15, 2011 11.85 12.45 11.84 12.23 708,525 -0.20(-1.62%)
Mar 14, 2011 12.05 12.44 11.93 12.43 645,783 +0.50(+4.16%)
Mar 11, 2011 11.57 12.05 11.50 11.93 648,326 +0.19(+1.64%)
Mar 10, 2011 12.05 12.14 11.59 11.74 1,385,904 -0.54(-4.42%)
Mar 09, 2011 12.55 12.60 12.00 12.28 976,116 -0.27(-2.15%)
Mar 08, 2011 12.46 12.60 12.33 12.55 355,386 -0.01(-0.08%)
Mar 07, 2011 12.66 12.66 12.54 12.56 548,079 +0.00(+0.00%)
Mar 04, 2011 12.68 12.69 12.54 12.56 374,224 -0.01(-0.09%)
Mar 03, 2011 12.62 12.66 12.51 12.57 467,137 +0.04(+0.31%)
Mar 02, 2011 12.49 12.58 12.39 12.53 287,073 +0.04(+0.33%)
Mar 01, 2011 12.70 12.73 12.37 12.49 649,057 -0.08(-0.65%)
Feb 28, 2011 12.54 12.68 12.45 12.58 559,209 +0.14(+1.10%)
Feb 25, 2011 12.43 12.49 12.29 12.44 618,739 +0.19(+1.58%)
Feb 24, 2011 12.05 12.25 12.04 12.24 567,949 +0.23(+1.94%)
Feb 23, 2011 12.00 12.13 11.80 12.01 563,803 +0.02(+0.13%)
Feb 22, 2011 12.37 12.48 11.96 12.00 1,086,448 -0.27(-2.23%)
Feb 18, 2011 12.26 12.42 12.17 12.27 992,251 +0.05(+0.37%)
Feb 17, 2011 12.35 12.38 12.18 12.22 347,402 -0.11(-0.92%)
Feb 16, 2011 12.21 12.49 12.15 12.34 546,150 +0.13(+1.07%)
Feb 15, 2011 12.29 12.42 12.08 12.21 827,340 -0.10(-0.82%)
Feb 14, 2011 11.88 12.38 11.83 12.31 888,233 +0.46(+3.86%)
Feb 11, 2011 11.77 11.88 11.66 11.85 441,021 +0.10(+0.84%)
Feb 10, 2011 11.66 11.80 11.53 11.75 581,628 +0.09(+0.77%)
Feb 09, 2011 11.75 11.88 11.56 11.66 493,438 -0.08(-0.71%)
Feb 08, 2011 11.66 11.92 11.50 11.74 836,197 +0.22(+1.95%)
Feb 07, 2011 11.69 11.73 11.48 11.52 625,753 -0.06(-0.49%)
Feb 04, 2011 11.56 11.71 11.52 11.58 437,016 +0.02(+0.17%)
Feb 03, 2011 11.48 11.66 11.46 11.56 557,636 +0.07(+0.62%)
Feb 02, 2011 11.61 11.65 11.44 11.49 738,642 -0.05(-0.39%)
Feb 01, 2011 11.55 11.67 11.46 11.53 1,041,326 +0.23(+2.05%)
Jan 31, 2011 11.26 11.59 11.06 11.30 1,533,164 +0.29(+2.62%)
Jan 28, 2011 10.98 11.11 10.86 11.01 539,099 +0.05(+0.47%)
Jan 27, 2011 10.86 10.99 10.86 10.96 495,686 +0.04(+0.34%)
Jan 26, 2011 10.78 11.04 10.77 10.92 669,937 +0.18(+1.66%)
Jan 25, 2011 10.85 10.94 10.65 10.74 628,196 -0.20(-1.81%)
Jan 24, 2011 10.56 10.96 10.53 10.94 762,609 +0.49(+4.73%)
Jan 21, 2011 10.40 10.60 10.40 10.45 845,339 +0.08(+0.74%)
Jan 20, 2011 10.72 10.77 10.04 10.37 2,246,758 -0.45(-4.16%)
Jan 19, 2011 11.10 11.22 10.72 10.82 962,661 -0.31(-2.75%)
Jan 18, 2011 11.34 11.34 11.11 11.13 521,667 -0.19(-1.71%)
Jan 14, 2011 11.32 11.35 11.26 11.32 418,563 +0.01(+0.11%)
Jan 13, 2011 11.26 11.34 11.26 11.31 307,725 -0.01(-0.10%)
Jan 12, 2011 11.39 11.42 11.27 11.32 555,941 +0.01(+0.05%)
Jan 11, 2011 11.18 11.41 11.15 11.31 816,529 +0.17(+1.57%)
Jan 10, 2011 11.24 11.25 11.06 11.14 533,852 +0.07(+0.61%)
Jan 07, 2011 11.24 11.26 11.00 11.07 369,933 +0.01(+0.06%)
Jan 06, 2011 11.09 11.17 10.87 11.06 919,440 +0.25(+2.31%)
Jan 05, 2011 10.81 10.98 10.73 10.82 566,703 +0.07(+0.61%)
Jan 04, 2011 10.92 11.07 10.63 10.75 739,475 -0.16(-1.50%)
Jan 03, 2011 10.64 10.95 10.60 10.91 701,327 +0.34(+3.18%)
Dec 31, 2010 10.48 10.60 10.46 10.58 312,307 +0.09(+0.86%)
Dec 30, 2010 10.49 10.63 10.49 10.49 307,775 -0.01(-0.12%)
Dec 29, 2010 10.40 10.54 10.38 10.50 416,984 +0.10(+0.96%)
Dec 28, 2010 10.39 10.46 10.38 10.40 401,199 +0.05(+0.47%)
Dec 27, 2010 10.46 10.46 10.30 10.35 393,471 +0.02(+0.17%)
Dec 23, 2010 10.43 10.46 10.31 10.33 453,677 -0.05(-0.53%)
Dec 22, 2010 10.41 10.44 10.34 10.39 383,368 -0.02(-0.23%)
Dec 21, 2010 10.38 10.45 10.33 10.41 460,982 +0.09(+0.92%)
Dec 20, 2010 10.18 10.38 10.18 10.32 615,868 +0.15(+1.52%)
Dec 17, 2010 10.28 10.40 10.15 10.16 524,626 -0.11(-1.10%)
Dec 16, 2010 10.13 10.32 10.07 10.28 411,749 +0.11(+1.09%)
Dec 15, 2010 10.29 10.36 10.13 10.17 628,737 -0.11(-1.10%)
Dec 14, 2010 10.40 10.40 10.23 10.28 359,028 -0.07(-0.70%)
Dec 13, 2010 10.41 10.41 10.33 10.35 414,634 +0.07(+0.67%)
Dec 10, 2010 10.34 10.40 10.21 10.28 478,129 +0.03(+0.27%)
Dec 09, 2010 10.31 10.32 10.22 10.25 360,999 +0.04(+0.38%)
Dec 08, 2010 10.41 10.43 10.22 10.22 366,545 -0.16(-1.55%)
Dec 07, 2010 10.50 10.50 10.31 10.38 639,586 +0.13(+1.30%)
Dec 06, 2010 10.25 10.40 10.24 10.24 589,041 -0.13(-1.26%)
Dec 03, 2010 10.39 10.49 10.24 10.37 441,454 -0.02(-0.22%)
Dec 02, 2010 10.37 10.41 10.18 10.40 761,110 +0.20(+1.92%)
Dec 01, 2010 10.37 10.37 10.01 10.20 1,141,396 +0.23(+2.27%)
Nov 30, 2010 9.932 10.07 9.830 9.973 732,214 +0.15(+1.51%)
Nov 29, 2010 9.868 9.923 9.731 9.825 432,607 -0.05(-0.50%)
Nov 26, 2010 9.691 9.875 9.691 9.874 230,006 +0.18(+1.89%)
Nov 24, 2010 9.812 9.691 9.691 9.691 247,327 -0.03(-0.35%)
Nov 23, 2010 9.854 9.854 9.670 9.725 571,484 -0.12(-1.26%)
Nov 22, 2010 9.825 9.884 9.725 9.849 419,763 +0.07(+0.67%)
Nov 19, 2010 9.755 9.865 9.678 9.784 278,443 -0.03(-0.27%)
Nov 18, 2010 9.677 9.892 9.677 9.810 562,339 +0.16(+1.63%)
Nov 17, 2010 9.651 9.730 9.582 9.652 327,769 -0.02(-0.24%)
Nov 16, 2010 9.836 9.836 9.509 9.676 538,708 -0.17(-1.71%)
Nov 15, 2010 9.882 9.940 9.715 9.844 816,374 +0.11(+1.11%)
Nov 12, 2010 9.741 9.805 9.698 9.736 450,102 -0.10(-1.03%)
Nov 11, 2010 9.730 9.876 9.677 9.837 633,766 +0.16(+1.70%)
Nov 10, 2010 9.743 9.804 9.567 9.673 634,544 -0.04(-0.45%)
Nov 09, 2010 9.636 9.804 9.578 9.717 1,007,014 +0.09(+0.97%)
Nov 08, 2010 9.595 9.627 9.492 9.624 1,071,597 -0.02(-0.23%)
Nov 05, 2010 9.765 9.812 9.533 9.646 642,166 -0.07(-0.73%)
Nov 04, 2010 9.675 9.812 9.585 9.717 775,727 +0.18(+1.85%)
Nov 03, 2010 9.495 9.567 9.387 9.540 899,409 +0.09(+0.90%)
Nov 02, 2010 9.451 9.502 9.379 9.455 570,531 +0.03(+0.27%)
Nov 01, 2010 9.358 9.516 9.358 9.429 780,830 +0.10(+1.04%)
Oct 29, 2010 9.269 9.353 9.210 9.332 656,435 +0.03(+0.31%)
Oct 28, 2010 9.398 9.437 9.215 9.304 811,232 -0.13(-1.33%)
Oct 27, 2010 9.588 9.634 8.880 9.429 2,011,964 -0.24(-2.48%)
Oct 25, 2010 9.669 9.710 9.596 9.669 675,835 +0.08(+0.84%)
Oct 22, 2010 9.531 9.637 9.516 9.588 305,167 +0.00(+0.00%)
Oct 21, 2010 9.664 9.704 9.556 9.588 373,839 -0.12(-1.19%)
Oct 20, 2010 9.726 9.742 9.612 9.704 623,398 +0.07(+0.76%)
Oct 19, 2010 9.593 9.689 9.558 9.631 423,458 -0.04(-0.46%)
Oct 18, 2010 9.683 9.689 9.548 9.675 552,645 +0.08(+0.88%)
Oct 15, 2010 9.653 9.750 9.548 9.591 315,980 -0.06(-0.64%)
Oct 14, 2010 9.693 9.794 9.548 9.653 901,870 -0.10(-1.04%)
Oct 13, 2010 9.921 9.927 9.675 9.754 587,611 -0.02(-0.16%)
Oct 12, 2010 9.770 9.790 9.608 9.770 711,117 -0.00(-0.03%)
Oct 11, 2010 9.834 9.978 9.770 9.773 554,719 -0.06(-0.58%)
Oct 08, 2010 9.675 9.907 9.604 9.831 690,147 +0.14(+1.44%)
Oct 07, 2010 9.548 9.720 9.444 9.691 437,713 +0.15(+1.55%)
Oct 06, 2010 9.477 9.664 9.466 9.543 435,343 +0.07(+0.70%)
Oct 05, 2010 9.371 9.499 9.283 9.477 491,475 +0.19(+2.08%)
Oct 04, 2010 9.294 9.335 9.233 9.283 393,781 -0.01(-0.12%)
Oct 01, 2010 9.318 9.318 9.215 9.294 527,829 +0.04(+0.45%)
Sep 30, 2010 9.301 9.340 9.187 9.253 642,350 +0.01(+0.15%)
Sep 29, 2010 9.421 9.465 9.239 9.239 655,502 -0.23(-2.45%)
Sep 28, 2010 9.572 9.653 9.423 9.470 466,199 -0.16(-1.61%)
Sep 27, 2010 9.528 9.667 9.516 9.626 507,609 +0.08(+0.83%)
Sep 24, 2010 9.516 9.556 9.437 9.547 497,452 +0.11(+1.18%)
Sep 23, 2010 9.390 9.513 9.366 9.436 468,544 +0.03(+0.29%)
Sep 22, 2010 9.244 9.467 9.217 9.409 497,578 +0.13(+1.38%)
Sep 21, 2010 9.558 9.667 9.280 9.280 922,626 -0.27(-2.79%)
Sep 20, 2010 9.374 9.548 9.321 9.547 845,751 +0.11(+1.14%)
Sep 17, 2010 9.244 9.513 9.114 9.439 793,011 +0.28(+3.05%)
Sep 15, 2010 9.231 9.231 9.088 9.160 364,716 -0.01(-0.07%)
Sep 14, 2010 9.044 9.409 9.041 9.166 603,720 -0.15(-1.60%)
Sep 13, 2010 9.134 9.421 9.134 9.315 857,143 +0.27(+2.96%)
Sep 10, 2010 8.936 9.282 8.933 9.047 1,036,472 +0.12(+1.35%)
Sep 09, 2010 8.925 8.971 8.844 8.926 414,083 +0.05(+0.57%)
Sep 08, 2010 8.858 8.933 8.782 8.876 435,646 +0.06(+0.68%)
Sep 07, 2010 8.600 8.815 8.554 8.815 520,509 +0.15(+1.76%)
Sep 03, 2010 8.850 8.895 8.644 8.663 743,770 -0.20(-2.31%)
Sep 02, 2010 8.827 8.934 8.817 8.868 379,740 -0.05(-0.57%)
Sep 01, 2010 8.681 9.037 8.677 8.919 794,719 +0.34(+3.99%)
Aug 31, 2010 8.597 8.658 8.544 8.576 364,319 -0.01(-0.17%)
Aug 30, 2010 8.788 8.809 8.543 8.590 450,531 -0.17(-1.92%)
Aug 27, 2010 8.571 8.783 8.541 8.758 375,119 +0.18(+2.11%)
Aug 26, 2010 8.604 8.617 8.506 8.578 472,661 +0.03(+0.39%)
Aug 25, 2010 8.501 8.611 8.486 8.544 918,130 -0.08(-0.88%)
Aug 24, 2010 8.565 8.631 8.398 8.620 980,662 -0.05(-0.62%)
Aug 23, 2010 8.501 8.684 8.487 8.674 878,422 +0.19(+2.22%)
Aug 20, 2010 8.327 8.486 8.314 8.486 456,477 +0.07(+0.85%)
Aug 19, 2010 8.311 8.422 8.311 8.414 365,397 +0.02(+0.26%)
Aug 18, 2010 8.329 8.397 8.221 8.392 397,627 +0.04(+0.53%)
Aug 17, 2010 8.413 8.446 8.333 8.348 840,089 +0.00(+0.06%)
Aug 16, 2010 8.030 8.367 8.027 8.343 1,098,752 +0.37(+4.68%)
Aug 13, 2010 8.010 8.048 7.827 7.970 793,023 +0.17(+2.12%)
Aug 12, 2010 7.802 7.884 7.719 7.804 892,104 -0.10(-1.23%)
Aug 11, 2010 8.133 8.206 7.883 7.902 675,242 -0.27(-3.34%)
Aug 10, 2010 8.317 8.381 8.170 8.175 441,900 -0.09(-1.11%)
Aug 09, 2010 8.246 8.382 8.213 8.267 788,597 +0.04(+0.54%)
Aug 06, 2010 8.270 8.323 8.216 8.222 436,553 -0.05(-0.61%)
Aug 05, 2010 8.286 8.360 8.213 8.273 489,539 -0.03(-0.40%)
Aug 04, 2010 8.230 8.446 8.089 8.306 836,634 +0.10(+1.18%)
Aug 03, 2010 8.292 8.333 8.169 8.210 966,488 -0.03(-0.36%)
Aug 02, 2010 8.408 8.431 8.197 8.239 994,350 +0.08(+1.01%)
Jul 30, 2010 7.988 8.160 7.822 8.156 909,759 +0.20(+2.45%)
Jul 29, 2010 7.854 7.992 7.785 7.961 882,769 +0.18(+2.37%)
Jul 28, 2010 7.658 7.783 7.632 7.777 718,659 +0.17(+2.28%)
Jul 27, 2010 7.875 7.925 7.430 7.604 1,161,802 -0.14(-1.76%)
Jul 26, 2010 7.652 7.847 7.584 7.739 1,105,809 +0.34(+4.62%)
Jul 23, 2010 7.582 7.646 7.277 7.397 1,347,247 -0.25(-3.27%)
Jul 22, 2010 7.655 7.768 7.624 7.647 950,409 +0.01(+0.14%)
Jul 21, 2010 7.647 7.652 7.582 7.636 518,620 +0.05(+0.72%)
Jul 20, 2010 7.458 7.618 7.458 7.582 623,292 +0.07(+0.89%)
Jul 19, 2010 7.572 7.590 7.482 7.515 267,590 +0.01(+0.10%)
Jul 16, 2010 7.541 7.569 7.458 7.507 346,289 -0.04(-0.52%)
Jul 15, 2010 7.513 7.563 7.449 7.546 295,137 +0.02(+0.31%)
Jul 14, 2010 7.472 7.576 7.472 7.522 411,508 -0.00(-0.06%)
Jul 13, 2010 7.479 7.535 7.397 7.527 611,151 +0.15(+2.10%)
Jul 12, 2010 7.351 7.452 7.351 7.373 282,689 -0.03(-0.36%)
Jul 09, 2010 7.482 7.482 7.393 7.399 489,375 +0.02(+0.30%)
Jul 08, 2010 7.379 7.421 7.300 7.377 476,242 +0.01(+0.19%)
Jul 07, 2010 7.193 7.379 7.121 7.363 461,417 +0.25(+3.58%)
Jul 06, 2010 7.001 7.235 6.998 7.109 389,365 +0.11(+1.61%)
Jul 02, 2010 6.931 7.123 6.931 6.996 328,743 +0.07(+0.95%)
Jul 01, 2010 7.056 7.056 6.715 6.931 686,123 -0.09(-1.31%)
Jun 30, 2010 7.182 7.234 6.965 7.023 535,999 -0.16(-2.20%)
Jun 29, 2010 7.273 7.340 7.073 7.180 521,277 -0.18(-2.41%)
Jun 25, 2010 7.340 7.426 7.298 7.358 385,158 +0.02(+0.29%)
Jun 24, 2010 7.254 7.415 7.254 7.337 422,138 +0.08(+1.16%)
Jun 23, 2010 7.340 7.371 7.217 7.252 330,101 -0.02(-0.30%)
Jun 22, 2010 7.340 7.416 7.262 7.274 361,971 -0.07(-0.91%)
Jun 21, 2010 7.449 7.449 7.326 7.341 463,665 -0.01(-0.15%)
Jun 18, 2010 7.262 7.454 7.262 7.352 561,050 +0.03(+0.41%)
Jun 17, 2010 7.391 7.418 7.246 7.323 227,132 -0.09(-1.20%)
Jun 16, 2010 7.410 7.457 7.316 7.412 581,285 +0.01(+0.17%)
Jun 15, 2010 7.408 7.458 7.346 7.399 434,215 +0.06(+0.83%)
Jun 14, 2010 7.340 7.441 7.282 7.338 489,657 +0.05(+0.66%)
Jun 11, 2010 7.102 7.327 7.102 7.290 261,749 +0.05(+0.73%)
Jun 10, 2010 7.120 7.262 7.038 7.237 462,077 +0.27(+3.85%)
Jun 09, 2010 6.962 7.132 6.884 6.968 402,582 +0.07(+0.95%)
Jun 08, 2010 6.937 6.949 6.740 6.902 426,064 +0.08(+1.14%)
Jun 07, 2010 6.932 7.029 6.758 6.824 464,613 -0.10(-1.49%)
Jun 04, 2010 7.057 7.135 6.821 6.927 656,321 -0.24(-3.36%)
Jun 03, 2010 7.109 7.177 6.965 7.168 430,572 +0.17(+2.48%)
Jun 02, 2010 6.713 7.027 6.673 6.995 580,625 +0.22(+3.32%)
Jun 01, 2010 6.949 6.987 6.732 6.770 744,670 -0.33(-4.62%)
May 28, 2010 7.166 7.268 7.080 7.098 388,321 -0.07(-0.96%)
May 27, 2010 7.027 7.168 6.986 7.166 595,885 +0.32(+4.70%)
May 26, 2010 6.753 7.030 6.751 6.845 850,399 +0.22(+3.25%)
May 25, 2010 6.351 6.657 6.262 6.629 705,583 -0.01(-0.16%)
May 24, 2010 6.582 6.728 6.506 6.640 814,469 +0.08(+1.21%)
May 21, 2010 6.208 6.624 6.090 6.560 1,654,462 +0.35(+5.61%)
May 20, 2010 6.215 6.336 6.092 6.212 2,028,146 -0.23(-3.54%)
May 19, 2010 6.570 6.626 6.170 6.440 2,242,727 -0.23(-3.44%)
May 18, 2010 6.832 6.993 6.637 6.670 752,528 -0.15(-2.18%)
May 17, 2010 7.027 7.151 6.593 6.818 1,249,690 -0.20(-2.78%)
May 14, 2010 7.234 7.234 6.949 7.013 789,610 -0.22(-3.04%)
May 13, 2010 7.433 7.487 7.194 7.234 541,045 -0.27(-3.60%)
May 12, 2010 7.262 7.510 7.191 7.504 574,203 +0.28(+3.94%)
May 11, 2010 7.230 7.334 7.159 7.219 658,319 -0.06(-0.86%)
May 10, 2010 7.324 7.404 7.176 7.282 1,080,010 +0.48(+7.02%)
May 07, 2010 6.731 7.029 6.692 6.804 1,504,678 +0.03(+0.41%)
May 06, 2010 6.973 7.165 5.928 6.776 2,125,550 -0.27(-3.79%)
May 05, 2010 7.053 7.293 6.709 7.043 2,008,781 -0.32(-4.35%)
May 04, 2010 7.520 7.555 7.362 7.363 881,653 -0.22(-2.84%)
May 03, 2010 7.468 7.647 7.355 7.578 713,362 +0.15(+2.01%)
Apr 30, 2010 7.312 7.518 7.312 7.429 631,651 +0.02(+0.33%)
Apr 29, 2010 7.944 7.944 7.312 7.405 2,412,798 -0.45(-5.78%)
Apr 28, 2010 7.805 8.008 7.762 7.859 719,287 +0.10(+1.27%)
Apr 27, 2010 7.833 7.869 7.675 7.761 875,110 +0.10(+1.34%)
Apr 26, 2010 7.678 8.056 7.526 7.658 1,339,590 +0.32(+4.38%)
Apr 23, 2010 7.196 7.357 7.185 7.337 387,972 +0.14(+1.96%)
Apr 22, 2010 7.163 7.219 7.085 7.196 307,068 +0.03(+0.45%)
Apr 21, 2010 7.168 7.271 7.102 7.163 334,791 -0.02(-0.32%)
Apr 20, 2010 7.160 7.280 7.091 7.187 584,246 +0.09(+1.32%)
Apr 19, 2010 6.924 7.093 6.919 7.093 466,765 +0.15(+2.17%)
Apr 16, 2010 7.102 7.142 6.801 6.942 862,218 -0.24(-3.29%)
Apr 15, 2010 7.016 7.179 6.991 7.179 378,192 +0.10(+1.48%)
Apr 14, 2010 7.099 7.107 7.015 7.074 434,667 -0.01(-0.19%)
Apr 13, 2010 7.033 7.088 6.884 7.088 456,283 +0.10(+1.43%)
Apr 12, 2010 6.988 7.104 6.988 6.988 459,167 -0.02(-0.26%)
Apr 09, 2010 6.904 7.061 6.876 7.007 902,162 +0.12(+1.76%)
Apr 08, 2010 6.818 6.895 6.750 6.885 670,423 +0.07(+0.97%)
Apr 07, 2010 6.792 6.872 6.743 6.819 711,057 +0.03(+0.41%)
Apr 06, 2010 6.778 6.816 6.720 6.792 829,892 +0.04(+0.64%)
Apr 05, 2010 6.604 6.749 6.597 6.749 838,773 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.