Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.117	2.224	2.112	2.182	1,505,669	+0.01(+0.42%)
Oct 28, 2004	2.262	2.299	2.133	2.173	4,653,646	-0.17(-7.34%)
Oct 27, 2004	2.488	2.506	2.065	2.345	7,871,931	-0.12(-4.92%)
Oct 26, 2004	2.450	2.491	2.443	2.467	1,635,674	+0.03(+1.11%)
Oct 25, 2004	2.374	2.463	2.373	2.440	1,005,548	+0.07(+3.01%)
Oct 22, 2004	2.450	2.450	2.368	2.368	615,533	-0.01(-0.44%)
Oct 21, 2004	2.413	2.424	2.353	2.379	793,295	-0.02(-0.89%)
Oct 20, 2004	2.378	2.433	2.353	2.401	902,075	+0.04(+1.76%)
Oct 19, 2004	2.337	2.427	2.329	2.359	1,119,634	+0.02(+0.95%)
Oct 18, 2004	2.341	2.359	2.327	2.337	1,178,003	+0.03(+1.14%)
Oct 15, 2004	2.271	2.340	2.222	2.310	1,021,467	+0.04(+1.73%)
Oct 14, 2004	2.228	2.370	2.209	2.271	2,196,818	+0.09(+3.99%)
Oct 13, 2004	2.207	2.250	2.119	2.184	2,032,322	-0.02(-0.94%)
Oct 12, 2004	2.194	2.225	2.179	2.205	719,006	-0.01(-0.41%)
Oct 11, 2004	2.232	2.248	2.178	2.214	455,017	-0.02(-0.79%)
Oct 08, 2004	2.267	2.267	2.178	2.232	1,646,287	-0.01(-0.30%)
Oct 07, 2004	2.258	2.280	2.230	2.238	888,809	-0.00(-0.19%)
Oct 06, 2004	2.182	2.278	2.174	2.243	2,239,268	+0.07(+3.16%)
Oct 05, 2004	2.158	2.175	2.126	2.174	478,895	+0.05(+2.20%)
Oct 04, 2004	2.111	2.158	2.111	2.127	773,396	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices