Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8107	0.8292	0.8015	0.8141	355,523	-0.01(-1.77%)
Jul 30, 2002	0.8367	0.8367	0.8073	0.8288	321,987	-0.01(-0.68%)
Jul 29, 2002	0.8179	0.8420	0.7964	0.8345	429,798	+0.02(+2.03%)
Jul 26, 2002	0.7436	0.8179	0.7350	0.8179	546,816	+0.10(+13.20%)
Jul 25, 2002	0.7482	0.7583	0.7059	0.7225	1,406,175	+0.02(+2.29%)
Jul 24, 2002	0.7391	0.7410	0.6407	0.7063	1,612,963	-0.04(-5.59%)
Jul 23, 2002	0.7825	0.7915	0.7255	0.7482	965,750	-0.01(-1.88%)
Jul 22, 2002	0.8575	0.8578	0.7350	0.7625	1,804,150	-0.10(-11.97%)
Jul 19, 2002	0.8763	0.8906	0.8492	0.8661	579,715	-0.02(-2.75%)
Jul 17, 2002	0.8748	0.8906	0.8684	0.8906	140,617	+0.00(+0.55%)
Jul 12, 2002	0.8827	0.8857	0.8703	0.8857	187,047	-0.00(-0.34%)
Jul 11, 2002	0.8729	0.8914	0.8714	0.8888	334,298	+0.00(+0.17%)
Jul 10, 2002	0.8688	0.8872	0.8676	0.8872	208,273	+0.01(+1.55%)
Jul 09, 2002	0.8707	0.8827	0.8669	0.8737	338,278	-0.00(-0.26%)
Jul 08, 2002	0.8857	0.8857	0.8759	0.8759	435,118	-0.00(-0.04%)
Jul 05, 2002	0.8933	0.9027	0.8729	0.8763	205,620	-0.02(-2.11%)
Jul 04, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.00%)
Jul 03, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.55%)
Jul 02, 2002	0.8876	0.8970	0.8710	0.8903	480,222	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices