Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.72 +0.47 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8969 0.9132 0.8969 0.9114 229,498 +0.00(+0.00%)
Mar 28, 2002 0.8969 0.9132 0.8969 0.9114 229,498 +0.01(+1.60%)
Mar 27, 2002 0.9153 0.9153 0.8861 0.8970 433,791 -0.01(-0.83%)
Mar 26, 2002 0.9183 0.9197 0.9046 0.9046 371,442 -0.02(-2.20%)
Mar 25, 2002 0.9281 0.9306 0.9046 0.9249 187,047 -0.00(-0.45%)
Mar 22, 2002 0.9155 0.9291 0.9155 0.9291 224,192 +0.01(+0.57%)
Mar 21, 2002 0.9234 0.9238 0.9121 0.9238 149,903 +0.01(+0.99%)
Mar 20, 2002 0.9215 0.9234 0.8997 0.9148 267,969 +0.01(+0.71%)
Mar 19, 2002 0.9128 0.9193 0.8989 0.9083 327,665 -0.01(-0.78%)
Mar 18, 2002 0.9140 0.9310 0.9034 0.9155 256,030 -0.02(-1.66%)
Mar 15, 2002 0.9134 0.9310 0.9008 0.9310 261,336 +0.02(+2.11%)
Mar 14, 2002 0.9197 0.9272 0.9117 0.9117 196,333 +0.00(+0.08%)
Mar 13, 2002 0.9151 0.9291 0.8995 0.9110 164,496 +0.01(+0.58%)
Mar 12, 2002 0.9234 0.9238 0.9016 0.9057 393,994 -0.01(-0.91%)
Mar 11, 2002 0.9215 0.9287 0.9046 0.9140 314,399 -0.01(-1.10%)
Mar 08, 2002 0.9072 0.9272 0.9046 0.9242 375,422 +0.01(+1.45%)
Mar 07, 2002 0.9170 0.9204 0.9046 0.9110 176,435 +0.00(+0.08%)
Mar 06, 2002 0.9140 0.9178 0.9008 0.9102 265,316 -0.01(-1.02%)
Mar 05, 2002 0.9046 0.9287 0.9016 0.9196 340,931 +0.02(+1.96%)
Mar 04, 2002 0.9197 0.9234 0.8876 0.9019 399,300 -0.02(-2.33%)
Mar 01, 2002 0.8876 0.9272 0.8876 0.9234 525,326 +0.03(+3.46%)
Feb 28, 2002 0.8959 0.8959 0.8669 0.8925 195,007 +0.01(+0.77%)
Feb 27, 2002 0.8963 0.8970 0.8669 0.8857 457,670 -0.01(-0.63%)
Feb 26, 2002 0.9074 0.9227 0.8767 0.8914 664,617 -0.02(-2.27%)
Feb 25, 2002 0.9040 0.9290 0.8880 0.9121 429,812 +0.02(+1.68%)
Feb 22, 2002 0.8876 0.9083 0.8876 0.8970 252,050 +0.01(+1.00%)
Feb 21, 2002 0.8970 0.9080 0.8801 0.8882 443,078 -0.02(-1.73%)
Feb 20, 2002 0.9046 0.9223 0.8805 0.9038 287,868 +0.01(+0.76%)
Feb 19, 2002 0.9142 0.9291 0.8970 0.8970 277,255 -0.03(-2.86%)
Feb 18, 2002 0.8957 0.9306 0.8756 0.9234 317,052 +0.00(+0.00%)
Feb 15, 2002 0.8957 0.9306 0.8756 0.9234 317,052 +0.03(+3.59%)
Feb 14, 2002 0.9151 0.9151 0.8763 0.8914 431,138 -0.01(-1.54%)
Feb 13, 2002 0.9140 0.9272 0.8989 0.9053 291,847 -0.02(-1.68%)
Feb 12, 2002 0.8914 0.9227 0.8895 0.9208 323,685 +0.03(+3.30%)
Feb 11, 2002 0.8933 0.8952 0.8744 0.8914 520,019 +0.01(+1.50%)
Feb 08, 2002 0.8835 0.9114 0.8707 0.8782 508,080 +0.03(+3.01%)
Feb 07, 2002 0.8405 0.8857 0.8386 0.8526 955,138 +0.02(+2.26%)
Feb 06, 2002 0.8995 0.9046 0.8183 0.8337 1,664,859 -0.07(-7.83%)
Feb 05, 2002 0.9208 0.9705 0.8952 0.9046 681,862 -0.04(-4.53%)
Feb 04, 2002 0.9359 0.9517 0.9087 0.9475 561,143 +0.01(+1.41%)
Feb 01, 2002 0.9328 0.9415 0.8978 0.9344 787,989 +0.00(+0.20%)
Jan 31, 2002 1.006 1.006 0.8857 0.9325 1,430,054 -0.07(-7.31%)
Jan 30, 2002 1.010 1.021 0.9800 1.006 488,181 -0.00(-0.41%)
Jan 29, 2002 1.014 1.033 1.003 1.010 352,870 -0.00(-0.37%)
Jan 28, 2002 1.018 1.031 1.010 1.014 321,032 +0.00(+0.34%)
Jan 25, 2002 1.025 1.026 1.008 1.010 289,194 -0.01(-1.25%)
Jan 24, 2002 1.011 1.023 1.003 1.023 355,523 +0.01(+1.46%)
Jan 23, 2002 0.9988 1.023 0.9950 1.009 554,510 +0.00(+0.04%)
Jan 22, 2002 1.023 1.036 0.9954 1.008 310,419 -0.01(-1.29%)
Jan 21, 2002 1.018 1.038 1.014 1.021 263,989 +0.00(+0.00%)
Jan 18, 2002 1.018 1.038 1.014 1.021 263,989 +0.01(+0.56%)
Jan 17, 2002 1.010 1.020 1.001 1.016 523,999 +0.01(+1.32%)
Jan 16, 2002 1.013 1.014 0.9935 1.003 325,012 -0.02(-1.48%)
Jan 15, 2002 0.9875 1.018 0.9800 1.018 339,604 +0.03(+3.09%)
Jan 14, 2002 0.9841 1.007 0.9671 0.9871 364,809 +0.01(+0.54%)
Jan 11, 2002 1.021 1.022 0.9800 0.9818 472,262 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.