Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.353 4.451 4.307 4.387 543,540 +0.03(+0.80%)
Mar 30, 2009 4.431 4.431 4.243 4.353 565,475 -0.39(-8.17%)
Mar 26, 2009 4.723 5.008 4.659 4.740 476,746 +0.09(+1.91%)
Mar 25, 2009 4.606 4.745 4.555 4.651 562,775 +0.04(+0.95%)
Mar 24, 2009 4.603 4.678 4.582 4.607 492,194 -0.06(-1.24%)
Mar 23, 2009 4.644 4.710 4.414 4.665 747,873 +0.25(+5.72%)
Mar 20, 2009 4.654 4.654 4.353 4.413 595,343 -0.20(-4.25%)
Mar 19, 2009 4.523 4.731 4.464 4.609 1,095,795 +0.20(+4.51%)
Mar 18, 2009 4.267 4.440 4.131 4.410 652,425 +0.15(+3.58%)
Mar 17, 2009 4.185 4.271 4.089 4.258 494,589 +0.06(+1.44%)
Mar 16, 2009 4.217 4.387 4.176 4.197 1,213,032 +0.04(+1.02%)
Mar 13, 2009 4.146 4.220 4.116 4.155 585,486 +0.06(+1.44%)
Mar 12, 2009 3.935 4.165 3.819 4.096 920,448 +0.13(+3.39%)
Mar 11, 2009 4.013 4.056 3.903 3.962 371,999 +0.06(+1.59%)
Mar 10, 2009 3.774 3.921 3.769 3.900 590,673 +0.12(+3.27%)
Mar 09, 2009 3.686 3.847 3.686 3.777 527,415 +0.05(+1.21%)
Mar 06, 2009 3.829 3.977 3.599 3.731 826,672 -0.03(-0.72%)
Mar 05, 2009 3.774 3.858 3.644 3.759 595,303 -0.09(-2.47%)
Mar 04, 2009 3.769 3.942 3.769 3.854 456,715 +0.13(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.