Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.769 3.994 3.769 3.994 499,796 +0.19(+4.95%)
Nov 26, 2008 3.505 3.814 3.345 3.805 991,698 +0.34(+9.74%)
Nov 25, 2008 3.365 3.487 3.287 3.468 758,684 +0.08(+2.31%)
Nov 24, 2008 3.015 3.446 2.940 3.389 1,638,327 +0.51(+17.70%)
Nov 21, 2008 3.015 3.077 2.622 2.880 2,410,901 -0.08(-2.85%)
Nov 20, 2008 3.465 3.588 2.920 2.964 2,057,036 -0.66(-18.25%)
Nov 19, 2008 3.962 3.965 3.593 3.626 635,399 -0.27(-6.89%)
Nov 18, 2008 3.997 4.065 3.781 3.894 636,539 -0.11(-2.82%)
Nov 17, 2008 4.211 4.214 3.973 4.007 745,943 -0.09(-2.28%)
Nov 14, 2008 4.467 4.467 4.072 4.101 675,568 -0.26(-5.91%)
Nov 13, 2008 3.926 4.482 3.840 4.359 1,262,772 +0.31(+7.67%)
Nov 12, 2008 4.259 4.319 4.007 4.048 854,165 -0.29(-6.61%)
Nov 11, 2008 4.546 4.659 4.233 4.334 723,490 -0.15(-3.39%)
Nov 10, 2008 4.672 4.749 4.464 4.487 782,669 -0.03(-0.63%)
Nov 07, 2008 4.423 4.746 4.392 4.515 476,056 +0.09(+2.04%)
Nov 06, 2008 4.824 4.975 4.322 4.425 1,718,525 -0.40(-8.25%)
Nov 05, 2008 4.975 5.051 4.794 4.823 1,401,300 -0.24(-4.79%)
Nov 04, 2008 5.200 5.254 4.975 5.066 1,522,788 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.