Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.053	3.194	3.053	3.164	2,385,033	+0.11(+3.76%)
Jul 28, 2005	2.977	3.051	2.975	3.049	1,159,617	+0.08(+2.80%)
Jul 27, 2005	2.940	2.987	2.935	2.966	1,035,648	+0.08(+2.78%)
Jul 26, 2005	2.896	2.905	2.870	2.886	218,262	-0.02(-0.66%)
Jul 25, 2005	2.910	2.966	2.893	2.905	555,028	+0.00(+0.12%)
Jul 22, 2005	2.892	2.902	2.844	2.902	375,568	+0.04(+1.49%)
Jul 21, 2005	2.852	2.891	2.852	2.859	559,061	+0.01(+0.28%)
Jul 20, 2005	2.819	2.874	2.819	2.851	495,371	+0.02(+0.65%)
Jul 19, 2005	2.750	2.858	2.750	2.833	714,098	+0.09(+3.34%)
Jul 18, 2005	2.682	2.754	2.682	2.741	1,029,227	+0.06(+2.08%)
Jul 15, 2005	2.808	2.808	2.680	2.685	3,505,636	-0.14(-5.04%)
Jul 14, 2005	2.889	2.939	2.809	2.828	967,289	-0.07(-2.46%)
Jul 13, 2005	2.944	2.949	2.898	2.899	346,887	-0.02(-0.54%)
Jul 12, 2005	2.863	2.919	2.851	2.915	388,091	+0.05(+1.68%)
Jul 11, 2005	2.861	2.871	2.836	2.867	568,585	+0.01(+0.21%)
Jul 08, 2005	2.838	2.861	2.829	2.861	442,494	+0.02(+0.69%)
Jul 07, 2005	2.806	2.845	2.789	2.841	564,340	+0.01(+0.51%)
Jul 06, 2005	2.834	2.836	2.816	2.827	390,691	+0.01(+0.33%)
Jul 05, 2005	2.846	2.851	2.814	2.817	477,569	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices