Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.988 8.160 7.822 8.156 909,759 +0.20(+2.45%)
Jul 29, 2010 7.854 7.992 7.785 7.961 882,769 +0.18(+2.37%)
Jul 28, 2010 7.658 7.783 7.632 7.777 718,659 +0.17(+2.28%)
Jul 27, 2010 7.875 7.925 7.430 7.604 1,161,802 -0.14(-1.76%)
Jul 26, 2010 7.652 7.847 7.584 7.739 1,105,809 +0.34(+4.62%)
Jul 23, 2010 7.582 7.646 7.277 7.397 1,347,247 -0.25(-3.27%)
Jul 22, 2010 7.655 7.768 7.624 7.647 950,409 +0.01(+0.14%)
Jul 21, 2010 7.647 7.652 7.582 7.636 518,620 +0.05(+0.72%)
Jul 20, 2010 7.458 7.618 7.458 7.582 623,292 +0.07(+0.89%)
Jul 19, 2010 7.572 7.590 7.482 7.515 267,590 +0.01(+0.10%)
Jul 16, 2010 7.541 7.569 7.458 7.507 346,289 -0.04(-0.52%)
Jul 15, 2010 7.513 7.563 7.449 7.546 295,137 +0.02(+0.31%)
Jul 14, 2010 7.472 7.576 7.472 7.522 411,508 -0.00(-0.06%)
Jul 13, 2010 7.479 7.535 7.397 7.527 611,151 +0.15(+2.10%)
Jul 12, 2010 7.351 7.452 7.351 7.373 282,689 -0.03(-0.36%)
Jul 09, 2010 7.482 7.482 7.393 7.399 489,375 +0.02(+0.30%)
Jul 08, 2010 7.379 7.421 7.300 7.377 476,242 +0.01(+0.19%)
Jul 07, 2010 7.193 7.379 7.121 7.363 461,417 +0.25(+3.58%)
Jul 06, 2010 7.001 7.235 6.998 7.109 389,365 +0.11(+1.61%)
Jul 02, 2010 6.931 7.123 6.931 6.996 328,743 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.