Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.021	1.045	1.008	1.027	325,012	-0.01(-0.91%)
Jun 27, 2003	0.9988	1.036	0.9969	1.036	569,103	+0.05(+4.76%)
Jun 26, 2003	1.018	1.038	0.9807	0.9894	695,128	-0.04(-3.92%)
Jun 25, 2003	1.008	1.036	1.008	1.030	435,118	-0.00(-0.07%)
Jun 24, 2003	1.018	1.031	1.004	1.030	567,776	+0.01(+1.37%)
Jun 23, 2003	1.006	1.029	1.006	1.017	571,756	+0.00(+0.33%)
Jun 20, 2003	0.9694	1.016	0.9570	1.013	506,753	+0.03(+3.38%)
Jun 19, 2003	1.020	1.025	0.9517	0.9800	1,219,127	-0.04(-3.70%)
Jun 18, 2003	1.036	1.036	1.006	1.018	630,125	-0.01(-0.99%)
Jun 17, 2003	1.038	1.045	1.018	1.028	626,146	-0.01(-0.91%)
Jun 16, 2003	1.036	1.050	1.011	1.037	1,195,249	-0.01(-1.22%)
Jun 13, 2003	1.052	1.052	1.036	1.050	566,450	+0.01(+0.54%)
Jun 12, 2003	1.029	1.055	0.9687	1.044	1,501,689	-0.00(-0.40%)
Jun 11, 2003	1.036	1.053	1.018	1.049	886,156	+0.01(+0.80%)
Jun 10, 2003	1.018	1.046	1.008	1.040	811,867	+0.02(+1.85%)
Jun 09, 2003	1.015	1.046	0.9962	1.021	493,488	-0.01(-0.66%)
Jun 06, 2003	1.027	1.029	0.9996	1.028	390,014	+0.00(+0.37%)
Jun 05, 2003	1.017	1.029	1.009	1.024	998,915	+0.02(+1.81%)
Jun 04, 2003	1.010	1.017	0.9837	1.006	1,010,854	+0.02(+1.71%)
Jun 03, 2003	0.9788	1.010	0.9788	0.9894	1,469,851	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices