Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.435 1.465 1.406 1.458 1,512,302 -0.01(-0.74%)
Apr 29, 2004 1.560 1.564 1.453 1.468 1,622,408 -0.09(-5.89%)
Apr 28, 2004 1.546 1.562 1.524 1.560 2,283,045 +0.03(+1.72%)
Apr 27, 2004 1.501 1.563 1.489 1.534 1,586,590 +0.06(+3.77%)
Apr 26, 2004 1.483 1.499 1.451 1.478 1,333,213 +0.03(+2.32%)
Apr 23, 2004 1.406 1.470 1.404 1.445 1,513,628 +0.05(+3.45%)
Apr 22, 2004 1.339 1.401 1.313 1.396 431,138 +0.08(+6.28%)
Apr 21, 2004 1.376 1.401 1.314 1.314 1,095,755 -0.08(-5.89%)
Apr 20, 2004 1.358 1.409 1.358 1.396 676,556 +0.02(+1.67%)
Apr 19, 2004 1.418 1.432 1.366 1.373 611,553 -0.04(-2.83%)
Apr 16, 2004 1.393 1.430 1.325 1.413 679,209 +0.02(+1.57%)
Apr 15, 2004 1.283 1.391 1.283 1.391 1,216,474 +0.10(+8.05%)
Apr 14, 2004 1.357 1.374 1.248 1.288 3,439,824 -0.08(-6.00%)
Apr 13, 2004 1.430 1.432 1.364 1.370 1,828,028 -0.09(-5.93%)
Apr 12, 2004 1.514 1.514 1.397 1.456 1,254,945 -0.04(-2.47%)
Apr 08, 2004 1.508 1.512 1.477 1.493 393,994 +0.02(+1.07%)
Apr 07, 2004 1.462 1.487 1.442 1.477 363,483 +0.03(+2.30%)
Apr 06, 2004 1.445 1.485 1.442 1.444 472,262 -0.03(-2.12%)
Apr 05, 2004 1.507 1.507 1.456 1.475 452,364 -0.03(-2.15%)
Apr 02, 2004 1.534 1.534 1.470 1.508 465,629 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.