Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.598 6.647 6.582 6.633 443,273 +0.04(+0.65%)
Mar 30, 2010 6.568 6.592 6.514 6.590 421,359 +0.04(+0.63%)
Mar 29, 2010 6.481 6.568 6.481 6.549 801,793 +0.09(+1.32%)
Mar 26, 2010 6.520 6.568 6.425 6.463 608,910 -0.06(-0.95%)
Mar 25, 2010 6.647 6.647 6.506 6.525 565,343 -0.08(-1.15%)
Mar 24, 2010 6.476 6.633 6.397 6.601 432,695 -0.06(-0.97%)
Mar 23, 2010 6.612 6.666 6.578 6.666 817,735 +0.08(+1.20%)
Mar 22, 2010 6.687 6.693 6.549 6.587 1,013,393 -0.13(-1.93%)
Mar 19, 2010 6.908 6.908 6.694 6.717 547,600 -0.18(-2.55%)
Mar 18, 2010 6.913 6.956 6.853 6.892 278,513 -0.03(-0.43%)
Mar 17, 2010 6.867 6.965 6.832 6.922 473,792 +0.03(+0.37%)
Mar 16, 2010 6.865 6.971 6.804 6.897 464,238 -0.01(-0.14%)
Mar 15, 2010 6.850 6.987 6.835 6.907 498,321 -0.05(-0.73%)
Mar 12, 2010 6.948 6.963 6.892 6.957 500,576 -0.01(-0.18%)
Mar 11, 2010 6.886 6.973 6.821 6.970 479,371 +0.06(+0.87%)
Mar 10, 2010 6.774 6.922 6.766 6.910 489,816 +0.12(+1.80%)
Mar 09, 2010 6.850 6.859 6.770 6.788 363,045 +0.01(+0.21%)
Mar 08, 2010 6.884 6.884 6.761 6.774 613,636 -0.11(-1.59%)
Mar 05, 2010 6.785 6.883 6.737 6.883 642,803 +0.17(+2.50%)
Mar 04, 2010 6.766 6.805 6.694 6.715 444,448 -0.09(-1.33%)
Mar 03, 2010 6.804 6.805 6.750 6.805 742,480 +0.04(+0.54%)
Mar 02, 2010 6.755 6.800 6.723 6.769 640,396 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.