Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8413	0.8443	0.8292	0.8439	663,290	+0.00(+0.40%)
Mar 28, 2003	0.8443	0.8480	0.8273	0.8405	482,729	-0.01(-0.76%)
Mar 27, 2003	0.8548	0.8548	0.8186	0.8469	750,844	-0.00(-0.27%)
Mar 26, 2003	0.8503	0.8526	0.8413	0.8492	801,254	+0.01(+0.94%)
Mar 25, 2003	0.8424	0.8578	0.8405	0.8413	57,706,272	-0.01(-0.76%)
Mar 24, 2003	0.8658	0.8658	0.8413	0.8477	64,737,148	-0.02(-1.96%)
Mar 21, 2003	0.8480	0.8673	0.8443	0.8646	1,201,882	+0.02(+1.96%)
Mar 20, 2003	0.8281	0.8518	0.8171	0.8480	701,761	+0.01(+1.31%)
Mar 19, 2003	0.8239	0.8480	0.8164	0.8371	630,125	+0.01(+1.51%)
Mar 18, 2003	0.8145	0.8480	0.8100	0.8247	610,227	-0.00(-0.50%)
Mar 17, 2003	0.8447	0.8447	0.8104	0.8288	1,214,484	-0.01(-0.95%)
Mar 14, 2003	0.8480	0.8480	0.8292	0.8367	384,708	-0.00(-0.45%)
Mar 13, 2003	0.8477	0.8480	0.8251	0.8405	1,128,920	-0.01(-0.80%)
Mar 12, 2003	0.8609	0.8609	0.8349	0.8473	992,282	-0.01(-0.62%)
Mar 11, 2003	0.8556	0.8609	0.8522	0.8526	481,548	-0.00(-0.14%)
Mar 10, 2003	0.8578	0.8661	0.8537	0.8537	562,470	-0.01(-0.91%)
Mar 07, 2003	0.8578	0.8650	0.8526	0.8616	696,455	+0.01(+0.62%)
Mar 06, 2003	0.8518	0.8590	0.8518	0.8563	661,963	+0.00(+0.40%)
Mar 05, 2003	0.8552	0.8643	0.8529	0.8529	1,306,682	-0.00(-0.22%)
Mar 04, 2003	0.8612	0.8631	0.8529	0.8548	1,086,469	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices