Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.042	5.042	4.938	4.990	542,094	-0.05(-1.02%)
Aug 28, 2009	5.087	5.111	5.010	5.042	611,374	-0.02(-0.46%)
Aug 27, 2009	5.073	5.094	4.999	5.065	1,012,234	-0.05(-0.90%)
Aug 26, 2009	5.179	5.186	5.073	5.111	899,700	-0.06(-1.20%)
Aug 25, 2009	5.212	5.290	5.141	5.173	940,559	-0.07(-1.28%)
Aug 24, 2009	5.277	5.336	5.212	5.240	900,801	-0.01(-0.13%)
Aug 21, 2009	5.225	5.283	5.189	5.247	383,819	+0.13(+2.50%)
Aug 20, 2009	5.126	5.183	5.071	5.118	339,279	+0.03(+0.65%)
Aug 19, 2009	5.004	5.153	4.990	5.085	315,805	-0.02(-0.33%)
Aug 18, 2009	5.112	5.112	5.028	5.102	694,286	+0.04(+0.77%)
Aug 17, 2009	5.277	5.290	4.948	5.063	998,418	-0.27(-5.01%)
Aug 14, 2009	5.446	5.453	5.277	5.329	567,597	-0.10(-1.78%)
Aug 13, 2009	5.307	5.443	5.307	5.426	665,539	+0.14(+2.65%)
Aug 12, 2009	5.296	5.387	5.278	5.286	1,059,725	-0.12(-2.20%)
Aug 11, 2009	5.438	5.457	5.316	5.405	700,209	-0.05(-0.88%)
Aug 10, 2009	5.453	5.500	5.360	5.453	651,211	+0.03(+0.47%)
Aug 07, 2009	5.471	5.471	5.352	5.427	459,905	+0.04(+0.76%)
Aug 06, 2009	5.396	5.420	5.342	5.387	823,329	-0.03(-0.58%)
Aug 05, 2009	5.491	5.510	5.253	5.418	978,094	-0.11(-1.99%)
Aug 04, 2009	5.423	5.578	5.423	5.529	958,454	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices