Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9272	0.9302	0.9163	0.9272	114,085	+0.01(+0.86%)
Aug 29, 2002	0.9272	0.9325	0.9163	0.9193	355,523	-0.01(-1.41%)
Aug 28, 2002	0.9244	0.9325	0.9178	0.9325	248,070	+0.01(+1.48%)
Aug 27, 2002	0.9317	0.9321	0.9166	0.9189	154,546	-0.01(-1.38%)
Aug 26, 2002	0.9264	0.9328	0.9148	0.9317	309,093	+0.01(+0.57%)
Aug 23, 2002	0.9144	0.9328	0.9099	0.9264	516,039	-0.00(-0.24%)
Aug 22, 2002	0.9219	0.9423	0.9050	0.9287	602,267	+0.01(+1.56%)
Aug 21, 2002	0.9185	0.9234	0.8970	0.9144	476,242	+0.01(+0.63%)
Aug 20, 2002	0.8989	0.9125	0.8970	0.9087	530,632	+0.02(+2.60%)
Aug 16, 2002	0.8790	0.8895	0.8790	0.8857	277,255	+0.00(+0.38%)
Aug 15, 2002	0.8948	0.9042	0.8793	0.8823	267,969	-0.01(-1.31%)
Aug 14, 2002	0.8782	0.8952	0.8650	0.8940	281,235	+0.02(+2.24%)
Aug 13, 2002	0.8812	0.8857	0.8680	0.8744	202,966	-0.01(-0.77%)
Aug 12, 2002	0.8578	0.8816	0.8578	0.8812	84,237	+0.04(+4.60%)
Aug 07, 2002	0.8349	0.8518	0.8330	0.8424	188,374	-0.00(-0.22%)
Aug 06, 2002	0.8175	0.8469	0.8175	0.8443	407,260	+0.03(+3.27%)
Aug 05, 2002	0.8149	0.8254	0.7972	0.8175	246,080	+0.01(+0.88%)
Aug 02, 2002	0.8224	0.8224	0.7990	0.8104	103,473	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices