Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.45 -0.04 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.403 2.420 2.338 2.389 412,887 -0.06(-2.38%)
Jul 30, 2020 2.476 2.476 2.381 2.447 536,559 -0.04(-1.47%)
Jul 29, 2020 2.381 2.505 2.345 2.483 519,611 +0.09(+3.96%)
Jul 28, 2020 2.462 2.465 2.367 2.389 622,831 -0.10(-4.09%)
Jul 27, 2020 2.505 2.516 2.367 2.491 884,218 +0.02(+0.89%)
Jul 24, 2020 2.360 2.476 2.341 2.469 589,191 +0.11(+4.63%)
Jul 23, 2020 2.316 2.411 2.301 2.360 455,194 +0.03(+1.25%)
Jul 22, 2020 2.338 2.352 2.301 2.331 283,731 -0.03(-1.23%)
Jul 21, 2020 2.287 2.395 2.287 2.360 503,848 +0.07(+3.18%)
Jul 20, 2020 2.280 2.316 2.236 2.287 525,311 +0.00(+0.00%)
Jul 17, 2020 2.331 2.367 2.265 2.287 281,894 -0.03(-1.26%)
Jul 16, 2020 2.338 2.389 2.294 2.316 319,291 -0.05(-2.15%)
Jul 15, 2020 2.265 2.379 2.250 2.367 454,465 +0.12(+5.18%)
Jul 14, 2020 2.258 2.294 2.221 2.250 458,518 -0.01(-0.64%)
Jul 13, 2020 2.374 2.389 2.258 2.265 1,413,379 -0.09(-4.01%)
Jul 10, 2020 2.316 2.403 2.303 2.360 556,923 +0.01(+0.31%)
Jul 09, 2020 2.403 2.418 2.323 2.352 833,947 -0.07(-2.71%)
Jul 08, 2020 2.381 2.447 2.367 2.418 480,922 +0.02(+0.91%)
Jul 07, 2020 2.462 2.476 2.381 2.396 475,613 -0.09(-3.52%)
Jul 06, 2020 2.469 2.505 2.396 2.483 856,564 +0.10(+4.28%)
Jul 02, 2020 2.411 2.491 2.360 2.381 624,891 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.