Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.182	7.234	6.965	7.023	535,999	-0.16(-2.20%)
Jun 29, 2010	7.273	7.340	7.073	7.180	521,277	-0.18(-2.41%)
Jun 25, 2010	7.340	7.426	7.298	7.358	385,158	+0.02(+0.29%)
Jun 24, 2010	7.254	7.415	7.254	7.337	422,138	+0.08(+1.16%)
Jun 23, 2010	7.340	7.371	7.217	7.252	330,101	-0.02(-0.30%)
Jun 22, 2010	7.340	7.416	7.262	7.274	361,971	-0.07(-0.91%)
Jun 21, 2010	7.449	7.449	7.326	7.341	463,665	-0.01(-0.15%)
Jun 18, 2010	7.262	7.454	7.262	7.352	561,050	+0.03(+0.41%)
Jun 17, 2010	7.391	7.418	7.246	7.323	227,132	-0.09(-1.20%)
Jun 16, 2010	7.410	7.457	7.316	7.412	581,285	+0.01(+0.17%)
Jun 15, 2010	7.408	7.458	7.346	7.399	434,215	+0.06(+0.83%)
Jun 14, 2010	7.340	7.441	7.282	7.338	489,657	+0.05(+0.66%)
Jun 11, 2010	7.102	7.327	7.102	7.290	261,749	+0.05(+0.73%)
Jun 10, 2010	7.120	7.262	7.038	7.237	462,077	+0.27(+3.85%)
Jun 09, 2010	6.962	7.132	6.884	6.968	402,582	+0.07(+0.95%)
Jun 08, 2010	6.937	6.949	6.740	6.902	426,064	+0.08(+1.14%)
Jun 07, 2010	6.932	7.029	6.758	6.824	464,613	-0.10(-1.49%)
Jun 04, 2010	7.057	7.135	6.821	6.927	656,321	-0.24(-3.36%)
Jun 03, 2010	7.109	7.177	6.965	7.168	430,572	+0.17(+2.48%)
Jun 02, 2010	6.713	7.027	6.673	6.995	580,625	+0.22(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices