Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.396 2.440 2.258 2.309 770,575 -0.07(-3.06%)
May 28, 2020 2.374 2.491 2.272 2.381 744,277 +0.04(+1.55%)
May 27, 2020 2.331 2.374 2.250 2.345 647,660 +0.07(+2.88%)
May 26, 2020 2.309 2.403 2.265 2.280 959,751 +0.04(+1.95%)
May 22, 2020 2.294 2.298 2.199 2.236 555,825 -0.02(-0.97%)
May 21, 2020 2.250 2.331 2.221 2.258 712,363 +0.01(+0.65%)
May 20, 2020 2.250 2.316 2.236 2.243 760,792 +0.04(+1.65%)
May 19, 2020 2.403 2.403 2.192 2.207 791,503 -0.09(-4.11%)
May 18, 2020 2.185 2.425 2.134 2.301 1,544,277 +0.23(+11.27%)
May 15, 2020 2.068 2.154 2.061 2.068 898,547 +0.01(+0.35%)
May 14, 2020 2.112 2.214 2.046 2.061 1,086,650 -0.04(-2.08%)
May 13, 2020 2.345 2.367 2.061 2.105 1,971,040 -0.25(-10.53%)
May 12, 2020 2.469 2.527 2.352 2.352 815,128 -0.10(-4.15%)
May 11, 2020 2.447 2.542 2.401 2.454 805,721 +0.01(+0.30%)
May 08, 2020 2.425 2.491 2.331 2.447 1,358,394 -0.04(-1.47%)
May 07, 2020 2.491 2.549 2.403 2.483 731,585 +0.07(+2.71%)
May 06, 2020 2.593 2.629 2.403 2.418 1,027,560 -0.11(-4.32%)
May 05, 2020 2.644 2.753 2.505 2.527 949,452 -0.02(-0.86%)
May 04, 2020 2.593 2.724 2.476 2.549 721,871 -0.09(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.