Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.13 -1.59 (-6.71%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.680 5.703 5.348 5.456 477,214 -0.22(-3.80%)
Mar 30, 2016 5.620 5.737 5.549 5.671 380,759 +0.12(+2.19%)
Mar 29, 2016 5.325 5.577 5.245 5.549 327,101 +0.18(+3.40%)
Mar 28, 2016 5.601 5.620 5.353 5.367 356,885 -0.14(-2.47%)
Mar 24, 2016 5.278 5.503 5.503 5.503 407,002 +0.15(+2.80%)
Mar 23, 2016 5.760 5.805 5.315 5.353 566,060 -0.48(-8.19%)
Mar 22, 2016 5.666 5.863 5.610 5.830 307,387 +0.08(+1.38%)
Mar 21, 2016 6.018 6.050 5.620 5.751 767,038 -0.28(-4.66%)
Mar 18, 2016 5.905 6.060 5.760 6.032 708,787 +0.19(+3.29%)
Mar 17, 2016 6.022 6.088 5.826 5.840 551,751 -0.08(-1.34%)
Mar 16, 2016 5.643 6.008 5.643 5.919 477,801 +0.17(+2.93%)
Mar 15, 2016 5.854 5.887 5.634 5.751 428,217 -0.24(-3.99%)
Mar 14, 2016 5.821 6.074 5.690 5.990 415,166 +0.05(+0.87%)
Mar 11, 2016 5.961 6.121 5.891 5.938 388,574 -0.05(-0.86%)
Mar 10, 2016 5.901 6.004 5.699 5.990 384,007 +0.09(+1.51%)
Mar 09, 2016 6.041 6.163 5.819 5.901 359,110 -0.13(-2.17%)
Mar 08, 2016 6.186 6.219 5.760 6.032 972,196 -0.19(-3.08%)
Mar 07, 2016 5.891 6.271 5.618 6.224 1,064,355 +0.39(+6.66%)
Mar 04, 2016 5.723 5.929 5.577 5.835 861,131 +0.24(+4.27%)
Mar 03, 2016 5.151 5.648 5.151 5.596 968,054 +0.42(+8.05%)
Mar 02, 2016 5.119 5.268 4.800 5.179 977,656 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.