Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.403 6.451 6.388 6.437 456,752 +0.04(+0.65%)
Mar 30, 2010 6.374 6.397 6.322 6.396 434,172 +0.04(+0.63%)
Mar 29, 2010 6.290 6.374 6.290 6.356 826,175 +0.08(+1.32%)
Mar 26, 2010 6.328 6.374 6.235 6.273 627,426 -0.06(-0.95%)
Mar 25, 2010 6.451 6.451 6.314 6.333 582,534 -0.07(-1.15%)
Mar 24, 2010 6.285 6.437 6.208 6.406 445,853 -0.06(-0.97%)
Mar 23, 2010 6.417 6.469 6.384 6.469 842,601 +0.08(+1.20%)
Mar 22, 2010 6.489 6.495 6.356 6.392 1,044,208 -0.13(-1.93%)
Mar 19, 2010 6.704 6.704 6.497 6.518 564,252 -0.17(-2.55%)
Mar 18, 2010 6.709 6.750 6.651 6.689 286,983 -0.03(-0.43%)
Mar 17, 2010 6.664 6.760 6.631 6.718 488,199 +0.02(+0.37%)
Mar 16, 2010 6.663 6.766 6.603 6.693 478,355 -0.01(-0.14%)
Mar 15, 2010 6.648 6.781 6.634 6.703 513,474 -0.05(-0.73%)
Mar 12, 2010 6.743 6.758 6.689 6.752 515,798 -0.01(-0.18%)
Mar 11, 2010 6.683 6.767 6.620 6.764 493,948 +0.06(+0.87%)
Mar 10, 2010 6.574 6.718 6.566 6.706 504,710 +0.12(+1.80%)
Mar 09, 2010 6.647 6.657 6.571 6.588 374,084 +0.01(+0.21%)
Mar 08, 2010 6.681 6.681 6.561 6.574 632,296 -0.11(-1.59%)
Mar 05, 2010 6.584 6.680 6.538 6.680 662,350 +0.16(+2.50%)
Mar 04, 2010 6.566 6.604 6.497 6.517 457,963 -0.09(-1.33%)
Mar 03, 2010 6.603 6.604 6.551 6.604 765,058 +0.04(+0.54%)
Mar 02, 2010 6.555 6.600 6.525 6.569 659,869 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.