Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.66 13.75 13.62 13.66 588,855 +0.02(+0.11%)
Mar 30, 2011 13.60 13.69 13.47 13.65 726,284 +0.10(+0.72%)
Mar 29, 2011 13.92 13.92 13.53 13.55 658,288 -0.42(-2.99%)
Mar 28, 2011 13.92 14.05 13.78 13.97 489,564 +0.19(+1.41%)
Mar 25, 2011 13.74 13.92 13.73 13.77 347,992 +0.04(+0.27%)
Mar 24, 2011 13.70 13.90 13.61 13.73 545,418 +0.05(+0.33%)
Mar 23, 2011 13.99 13.99 13.56 13.69 849,085 -0.19(-1.39%)
Mar 22, 2011 13.89 14.02 13.78 13.88 415,136 -0.01(-0.06%)
Mar 21, 2011 13.86 14.09 13.77 13.89 772,851 +0.52(+3.92%)
Mar 18, 2011 14.07 14.11 13.19 13.37 1,480,729 -0.23(-1.71%)
Mar 17, 2011 13.02 13.66 12.97 13.60 1,486,541 +0.74(+5.74%)
Mar 16, 2011 12.62 12.98 12.50 12.86 867,505 +0.26(+2.09%)
Mar 15, 2011 12.21 12.83 12.20 12.60 687,616 -0.21(-1.62%)
Mar 14, 2011 12.41 12.82 12.30 12.81 626,725 +0.51(+4.16%)
Mar 11, 2011 11.92 12.42 11.85 12.30 629,193 +0.20(+1.64%)
Mar 10, 2011 12.41 12.51 11.94 12.10 1,345,004 -0.56(-4.42%)
Mar 09, 2011 12.93 12.98 12.36 12.66 947,309 -0.28(-2.15%)
Mar 08, 2011 12.84 12.98 12.70 12.93 344,899 -0.01(-0.08%)
Mar 07, 2011 13.05 13.05 12.92 12.94 531,905 +0.00(+0.00%)
Mar 04, 2011 13.06 13.08 12.92 12.94 363,181 -0.01(-0.09%)
Mar 03, 2011 13.00 13.04 12.89 12.96 453,352 +0.04(+0.31%)
Mar 02, 2011 12.87 12.96 12.77 12.92 278,601 +0.04(+0.33%)
Mar 01, 2011 13.09 13.11 12.75 12.87 629,902 -0.08(-0.65%)
Feb 28, 2011 12.92 13.07 12.82 12.96 542,706 +0.14(+1.10%)
Feb 25, 2011 12.81 12.87 12.67 12.82 600,479 +0.20(+1.58%)
Feb 24, 2011 12.41 12.62 12.41 12.62 551,188 +0.24(+1.95%)
Feb 23, 2011 12.36 12.50 12.16 12.38 547,165 +0.02(+0.13%)
Feb 22, 2011 12.75 12.86 12.33 12.36 1,054,386 -0.28(-2.23%)
Feb 18, 2011 12.63 12.80 12.54 12.64 962,969 +0.05(+0.37%)
Feb 17, 2011 12.72 12.75 12.55 12.60 337,149 -0.12(-0.92%)
Feb 16, 2011 12.58 12.87 12.51 12.71 530,033 +0.13(+1.07%)
Feb 15, 2011 12.67 12.80 12.45 12.58 802,924 -0.10(-0.82%)
Feb 14, 2011 12.25 12.76 12.19 12.68 862,021 +0.47(+3.86%)
Feb 11, 2011 12.13 12.24 12.01 12.21 428,006 +0.10(+0.84%)
Feb 10, 2011 12.01 12.16 11.88 12.11 564,463 +0.09(+0.77%)
Feb 09, 2011 12.10 12.24 11.92 12.02 478,876 -0.09(-0.71%)
Feb 08, 2011 12.01 12.28 11.85 12.10 811,520 +0.23(+1.95%)
Feb 07, 2011 12.05 12.09 11.83 11.87 607,286 -0.06(-0.49%)
Feb 04, 2011 11.91 12.07 11.87 11.93 424,119 +0.02(+0.17%)
Feb 03, 2011 11.83 12.01 11.80 11.91 541,180 +0.07(+0.62%)
Feb 02, 2011 11.96 12.01 11.79 11.84 716,844 -0.05(-0.39%)
Feb 01, 2011 11.90 12.02 11.81 11.88 1,010,595 +0.24(+2.05%)
Jan 31, 2011 11.60 11.95 11.39 11.64 1,487,918 +0.30(+2.61%)
Jan 28, 2011 11.31 11.44 11.19 11.35 523,190 +0.05(+0.47%)
Jan 27, 2011 11.19 11.32 11.19 11.29 481,057 +0.04(+0.34%)
Jan 26, 2011 11.10 11.38 11.10 11.26 650,167 +0.18(+1.66%)
Jan 25, 2011 11.18 11.28 10.97 11.07 609,657 -0.20(-1.81%)
Jan 24, 2011 10.88 11.29 10.85 11.28 740,103 +0.51(+4.73%)
Jan 21, 2011 10.72 10.92 10.72 10.77 820,392 +0.08(+0.74%)
Jan 20, 2011 11.05 11.10 10.35 10.69 2,180,454 -0.46(-4.16%)
Jan 19, 2011 11.44 11.56 11.05 11.15 934,252 -0.31(-2.75%)
Jan 18, 2011 11.68 11.68 11.45 11.47 506,272 -0.20(-1.71%)
Jan 14, 2011 11.67 11.70 11.60 11.66 406,211 +0.01(+0.11%)
Jan 13, 2011 11.60 11.69 11.60 11.65 298,644 -0.01(-0.10%)
Jan 12, 2011 11.74 11.77 11.62 11.66 539,535 +0.01(+0.05%)
Jan 11, 2011 11.52 11.76 11.49 11.66 792,433 +0.18(+1.57%)
Jan 10, 2011 11.59 11.59 11.39 11.48 518,098 +0.07(+0.61%)
Jan 07, 2011 11.58 11.60 11.33 11.41 359,016 +0.01(+0.06%)
Jan 06, 2011 11.43 11.51 11.20 11.40 892,307 +0.26(+2.31%)
Jan 05, 2011 11.14 11.31 11.06 11.14 549,979 +0.07(+0.61%)
Jan 04, 2011 11.25 11.40 10.95 11.08 717,653 -0.17(-1.50%)
Jan 03, 2011 10.97 11.28 10.92 11.25 680,630 +0.35(+3.18%)
Dec 31, 2010 10.80 10.92 10.77 10.90 303,091 +0.09(+0.86%)
Dec 30, 2010 10.80 10.96 10.80 10.81 298,692 -0.01(-0.12%)
Dec 29, 2010 10.72 10.86 10.69 10.82 404,678 +0.10(+0.96%)
Dec 28, 2010 10.71 10.77 10.69 10.72 389,359 +0.05(+0.47%)
Dec 27, 2010 10.77 10.77 10.62 10.67 381,859 +0.02(+0.17%)
Dec 23, 2010 10.75 10.77 10.62 10.65 440,288 -0.06(-0.53%)
Dec 22, 2010 10.73 10.76 10.66 10.71 372,055 -0.02(-0.23%)
Dec 21, 2010 10.69 10.77 10.64 10.73 447,378 +0.10(+0.92%)
Dec 20, 2010 10.49 10.70 10.49 10.63 597,693 +0.16(+1.52%)
Dec 17, 2010 10.59 10.71 10.46 10.47 509,144 -0.12(-1.10%)
Dec 16, 2010 10.44 10.63 10.38 10.59 399,598 +0.11(+1.09%)
Dec 15, 2010 10.60 10.67 10.44 10.47 610,182 -0.12(-1.10%)
Dec 14, 2010 10.72 10.72 10.54 10.59 348,433 -0.07(-0.70%)
Dec 13, 2010 10.73 10.73 10.64 10.67 402,398 +0.07(+0.67%)
Dec 10, 2010 10.66 10.72 10.52 10.59 464,019 +0.03(+0.27%)
Dec 09, 2010 10.62 10.63 10.53 10.57 350,346 +0.04(+0.38%)
Dec 08, 2010 10.72 10.75 10.53 10.53 355,728 -0.17(-1.55%)
Dec 07, 2010 10.82 10.82 10.63 10.69 620,711 +0.14(+1.30%)
Dec 06, 2010 10.57 10.72 10.55 10.55 571,658 -0.13(-1.26%)
Dec 03, 2010 10.70 10.80 10.55 10.69 428,426 -0.02(-0.22%)
Dec 02, 2010 10.69 10.73 10.49 10.71 738,649 +0.20(+1.92%)
Dec 01, 2010 10.69 10.69 10.32 10.51 1,107,712 +0.23(+2.27%)
Nov 30, 2010 10.23 10.37 10.13 10.28 710,605 +0.15(+1.51%)
Nov 29, 2010 10.17 10.22 10.03 10.12 419,841 -0.05(-0.51%)
Nov 26, 2010 9.986 10.18 9.986 10.17 223,218 +0.19(+1.89%)
Nov 24, 2010 10.11 9.986 9.986 9.986 240,028 -0.03(-0.35%)
Nov 23, 2010 10.15 10.15 9.964 10.02 554,619 -0.13(-1.26%)
Nov 22, 2010 10.12 10.18 10.02 10.15 407,375 +0.07(+0.67%)
Nov 19, 2010 10.05 10.16 9.973 10.08 270,226 -0.03(-0.27%)
Nov 18, 2010 9.971 10.19 9.971 10.11 545,744 +0.16(+1.63%)
Nov 17, 2010 9.944 10.03 9.873 9.946 318,096 -0.02(-0.24%)
Nov 16, 2010 10.13 10.13 9.798 9.970 522,810 -0.17(-1.71%)
Nov 15, 2010 10.18 10.24 10.01 10.14 792,282 +0.11(+1.11%)
Nov 12, 2010 10.04 10.10 9.992 10.03 436,819 -0.10(-1.03%)
Nov 11, 2010 10.03 10.18 9.971 10.14 615,063 +0.17(+1.70%)
Nov 10, 2010 10.04 10.10 9.858 9.968 615,818 -0.04(-0.45%)
Nov 09, 2010 9.929 10.10 9.869 10.01 977,296 +0.10(+0.97%)
Nov 08, 2010 9.886 9.919 9.780 9.916 1,039,973 -0.02(-0.23%)
Nov 05, 2010 10.06 10.11 9.823 9.939 623,215 -0.07(-0.73%)
Nov 04, 2010 9.969 10.11 9.876 10.01 752,834 +0.18(+1.85%)
Nov 03, 2010 9.784 9.858 9.673 9.830 872,867 +0.09(+0.90%)
Nov 02, 2010 9.739 9.791 9.664 9.742 553,694 +0.03(+0.27%)
Nov 01, 2010 9.642 9.806 9.642 9.716 757,787 +0.10(+1.04%)
Oct 29, 2010 9.551 9.638 9.490 9.616 637,063 +0.03(+0.31%)
Oct 28, 2010 9.683 9.724 9.495 9.587 787,291 -0.13(-1.33%)
Oct 27, 2010 9.879 9.927 9.151 9.716 1,952,589 -0.25(-2.48%)
Oct 25, 2010 9.963 10.01 9.888 9.963 655,890 +0.08(+0.84%)
Oct 22, 2010 9.821 9.930 9.806 9.879 296,161 +0.00(+0.00%)
Oct 21, 2010 9.958 9.999 9.847 9.879 362,807 -0.12(-1.19%)
Oct 20, 2010 10.02 10.04 9.904 9.999 605,000 +0.08(+0.76%)
Oct 19, 2010 9.884 9.984 9.848 9.924 410,962 -0.05(-0.46%)
Oct 18, 2010 9.977 9.984 9.839 9.969 536,335 +0.09(+0.88%)
Oct 15, 2010 9.946 10.05 9.839 9.883 306,655 -0.06(-0.64%)
Oct 14, 2010 9.987 10.09 9.839 9.946 875,255 -0.10(-1.04%)
Oct 13, 2010 10.22 10.23 9.969 10.05 570,270 -0.02(-0.16%)
Oct 12, 2010 10.07 10.09 9.901 10.07 690,131 -0.00(-0.03%)
Oct 11, 2010 10.13 10.28 10.07 10.07 538,349 -0.06(-0.58%)
Oct 08, 2010 9.969 10.21 9.896 10.13 669,780 +0.14(+1.44%)
Oct 07, 2010 9.839 10.02 9.731 9.986 424,796 +0.15(+1.55%)
Oct 06, 2010 9.765 9.958 9.754 9.834 422,495 +0.07(+0.70%)
Oct 05, 2010 9.656 9.788 9.566 9.765 476,971 +0.20(+2.08%)
Oct 04, 2010 9.577 9.619 9.513 9.566 382,160 -0.01(-0.12%)
Oct 01, 2010 9.602 9.602 9.495 9.577 512,252 +0.04(+0.45%)
Sep 30, 2010 9.584 9.624 9.466 9.535 623,394 +0.01(+0.15%)
Sep 29, 2010 9.708 9.752 9.520 9.520 636,157 -0.24(-2.45%)
Sep 28, 2010 9.863 9.946 9.709 9.758 452,441 -0.16(-1.61%)
Sep 27, 2010 9.817 9.961 9.806 9.919 492,629 +0.08(+0.83%)
Sep 24, 2010 9.806 9.847 9.724 9.837 482,772 +0.11(+1.18%)
Sep 23, 2010 9.675 9.803 9.651 9.723 454,717 +0.03(+0.29%)
Sep 22, 2010 9.525 9.755 9.497 9.695 482,894 +0.13(+1.38%)
Sep 21, 2010 9.848 9.961 9.562 9.562 895,398 -0.27(-2.79%)
Sep 20, 2010 9.659 9.839 9.605 9.837 820,792 +0.11(+1.14%)
Sep 17, 2010 9.525 9.803 9.391 9.726 769,608 +0.29(+3.05%)
Sep 15, 2010 9.512 9.512 9.365 9.438 353,953 -0.01(-0.07%)
Sep 14, 2010 9.319 9.695 9.316 9.445 585,904 -0.15(-1.60%)
Sep 13, 2010 9.412 9.708 9.412 9.598 831,848 +0.28(+2.96%)
Sep 10, 2010 9.208 9.564 9.205 9.322 1,005,885 +0.12(+1.35%)
Sep 09, 2010 9.196 9.244 9.113 9.198 401,863 +0.05(+0.57%)
Sep 08, 2010 9.128 9.204 9.049 9.146 422,789 +0.06(+0.68%)
Sep 07, 2010 8.861 9.084 8.814 9.084 505,148 +0.16(+1.76%)
Sep 03, 2010 9.119 9.165 8.907 8.927 721,820 -0.21(-2.31%)
Sep 02, 2010 9.095 9.206 9.085 9.137 368,534 -0.05(-0.57%)
Sep 01, 2010 8.945 9.312 8.941 9.190 771,266 +0.35(+3.99%)
Aug 31, 2010 8.858 8.922 8.804 8.837 353,567 -0.01(-0.17%)
Aug 30, 2010 9.056 9.077 8.802 8.851 437,236 -0.17(-1.92%)
Aug 27, 2010 8.832 9.050 8.800 9.025 364,049 +0.19(+2.11%)
Aug 26, 2010 8.866 8.879 8.765 8.838 458,713 +0.03(+0.39%)
Aug 25, 2010 8.760 8.873 8.744 8.804 891,035 -0.08(-0.88%)
Aug 24, 2010 8.825 8.894 8.654 8.882 951,721 -0.06(-0.62%)
Aug 23, 2010 8.760 8.948 8.745 8.938 852,499 +0.19(+2.22%)
Aug 20, 2010 8.580 8.744 8.567 8.744 443,006 +0.07(+0.85%)
Aug 19, 2010 8.564 8.678 8.564 8.670 354,614 +0.02(+0.26%)
Aug 18, 2010 8.582 8.652 8.471 8.647 385,893 +0.05(+0.53%)
Aug 17, 2010 8.668 8.703 8.587 8.601 815,297 +0.00(+0.06%)
Aug 16, 2010 8.275 8.621 8.271 8.596 1,066,326 +0.38(+4.68%)
Aug 13, 2010 8.253 8.293 8.065 8.212 769,620 +0.17(+2.12%)
Aug 12, 2010 8.039 8.124 7.954 8.042 865,777 -0.10(-1.23%)
Aug 11, 2010 8.381 8.456 8.122 8.142 655,315 -0.28(-3.34%)
Aug 10, 2010 8.570 8.636 8.418 8.423 428,859 -0.09(-1.11%)
Aug 09, 2010 8.497 8.637 8.462 8.518 765,325 +0.05(+0.54%)
Aug 06, 2010 8.521 8.576 8.466 8.472 423,670 -0.05(-0.61%)
Aug 05, 2010 8.538 8.614 8.462 8.525 475,093 -0.03(-0.40%)
Aug 04, 2010 8.480 8.702 8.335 8.559 811,944 +0.10(+1.18%)
Aug 03, 2010 8.544 8.586 8.417 8.459 937,966 -0.03(-0.36%)
Aug 02, 2010 8.664 8.688 8.446 8.490 965,006 +0.09(+1.01%)
Jul 30, 2010 8.231 8.408 8.060 8.404 882,911 +0.20(+2.45%)
Jul 29, 2010 8.092 8.236 8.022 8.203 856,717 +0.19(+2.37%)
Jul 28, 2010 7.891 8.020 7.864 8.013 697,451 +0.18(+2.28%)
Jul 27, 2010 8.115 8.166 7.656 7.835 1,127,516 -0.14(-1.76%)
Jul 26, 2010 7.885 8.086 7.814 7.975 1,073,176 +0.35(+4.62%)
Jul 23, 2010 7.812 7.878 7.499 7.622 1,307,489 -0.26(-3.27%)
Jul 22, 2010 7.888 8.004 7.856 7.880 922,361 +0.01(+0.14%)
Jul 21, 2010 7.880 7.885 7.812 7.869 503,315 +0.06(+0.72%)
Jul 20, 2010 7.685 7.849 7.685 7.812 604,898 +0.07(+0.89%)
Jul 19, 2010 7.803 7.820 7.709 7.743 259,693 +0.01(+0.10%)
Jul 16, 2010 7.770 7.799 7.685 7.735 336,069 -0.04(-0.52%)
Jul 15, 2010 7.742 7.793 7.676 7.775 286,428 +0.02(+0.31%)
Jul 14, 2010 7.700 7.806 7.700 7.751 399,364 -0.00(-0.06%)
Jul 13, 2010 7.706 7.764 7.622 7.756 593,115 +0.16(+2.10%)
Jul 12, 2010 7.574 7.679 7.574 7.597 274,347 -0.03(-0.36%)
Jul 09, 2010 7.709 7.709 7.618 7.624 474,933 +0.02(+0.30%)
Jul 08, 2010 7.603 7.647 7.522 7.602 462,187 +0.01(+0.19%)
Jul 07, 2010 7.412 7.603 7.338 7.587 447,801 +0.26(+3.58%)
Jul 06, 2010 7.214 7.455 7.211 7.325 377,875 +0.12(+1.61%)
Jul 02, 2010 7.141 7.340 7.141 7.209 319,042 +0.07(+0.95%)
Jul 01, 2010 7.270 7.270 6.919 7.141 665,875 -0.09(-1.31%)
Jun 30, 2010 7.400 7.454 7.177 7.236 520,181 -0.16(-2.20%)
Jun 29, 2010 7.494 7.563 7.288 7.399 505,894 -0.18(-2.41%)
Jun 25, 2010 7.563 7.651 7.519 7.581 373,792 +0.02(+0.29%)
Jun 24, 2010 7.474 7.640 7.474 7.560 409,681 +0.09(+1.16%)
Jun 23, 2010 7.563 7.595 7.437 7.473 320,359 -0.02(-0.30%)
Jun 22, 2010 7.563 7.642 7.482 7.495 351,289 -0.07(-0.91%)
Jun 21, 2010 7.676 7.676 7.548 7.565 449,982 -0.01(-0.15%)
Jun 18, 2010 7.482 7.680 7.482 7.576 544,493 +0.03(+0.41%)
Jun 17, 2010 7.616 7.643 7.466 7.545 220,429 -0.09(-1.20%)
Jun 16, 2010 7.635 7.684 7.539 7.637 564,130 +0.01(+0.17%)
Jun 15, 2010 7.634 7.685 7.569 7.624 421,401 +0.06(+0.83%)
Jun 14, 2010 7.563 7.668 7.503 7.561 475,207 +0.05(+0.66%)
Jun 11, 2010 7.318 7.550 7.318 7.511 254,025 +0.05(+0.73%)
Jun 10, 2010 7.336 7.482 7.252 7.457 448,441 +0.28(+3.85%)
Jun 09, 2010 7.173 7.349 7.093 7.180 390,701 +0.07(+0.95%)
Jun 08, 2010 7.148 7.161 6.945 7.112 413,490 +0.08(+1.14%)
Jun 07, 2010 7.143 7.243 6.964 7.032 450,902 -0.11(-1.49%)
Jun 04, 2010 7.272 7.352 7.029 7.138 636,952 -0.25(-3.36%)
Jun 03, 2010 7.325 7.396 7.177 7.386 417,865 +0.18(+2.48%)
Jun 02, 2010 6.918 7.241 6.876 7.207 563,490 +0.23(+3.32%)
Jun 01, 2010 7.161 7.199 6.937 6.976 722,694 -0.34(-4.62%)
May 28, 2010 7.384 7.489 7.296 7.314 376,862 -0.07(-0.96%)
May 27, 2010 7.241 7.386 7.198 7.384 578,300 +0.33(+4.70%)
May 26, 2010 6.958 7.244 6.956 7.053 825,303 +0.22(+3.25%)
May 25, 2010 6.544 6.860 6.453 6.831 684,761 -0.01(-0.16%)
May 24, 2010 6.782 6.932 6.704 6.842 790,433 +0.08(+1.21%)
May 21, 2010 6.396 6.826 6.276 6.760 1,605,637 +0.36(+5.61%)
May 20, 2010 6.404 6.528 6.277 6.401 1,968,293 -0.23(-3.54%)
May 19, 2010 6.770 6.828 6.358 6.636 2,176,542 -0.24(-3.44%)
May 18, 2010 7.040 7.206 6.839 6.873 730,320 -0.15(-2.18%)
May 17, 2010 7.241 7.368 6.794 7.025 1,212,810 -0.20(-2.78%)
May 14, 2010 7.453 7.453 7.161 7.227 766,308 -0.23(-3.04%)
May 13, 2010 7.659 7.714 7.413 7.453 525,078 -0.28(-3.60%)
May 12, 2010 7.482 7.739 7.410 7.732 557,257 +0.29(+3.94%)
May 11, 2010 7.450 7.557 7.376 7.439 638,891 -0.06(-0.86%)
May 10, 2010 7.547 7.629 7.394 7.503 1,048,137 +0.49(+7.02%)
May 07, 2010 6.935 7.243 6.895 7.011 1,460,273 +0.03(+0.41%)
May 06, 2010 7.185 7.383 6.108 6.982 2,062,822 -0.28(-3.79%)
May 05, 2010 7.268 7.515 6.913 7.257 1,949,500 -0.33(-4.35%)
May 04, 2010 7.748 7.785 7.585 7.587 855,635 -0.22(-2.84%)
May 03, 2010 7.695 7.880 7.579 7.809 692,310 +0.15(+2.01%)
Apr 30, 2010 7.535 7.747 7.535 7.655 613,011 +0.03(+0.33%)
Apr 29, 2010 8.185 8.185 7.535 7.630 2,341,594 -0.47(-5.78%)
Apr 28, 2010 8.043 8.252 7.999 8.098 698,060 +0.10(+1.27%)
Apr 27, 2010 8.071 8.108 7.908 7.997 849,284 +0.11(+1.34%)
Apr 26, 2010 7.911 8.301 7.755 7.891 1,300,058 +0.33(+4.38%)
Apr 23, 2010 7.415 7.581 7.403 7.560 376,522 +0.15(+1.96%)
Apr 22, 2010 7.381 7.438 7.301 7.415 298,007 +0.03(+0.45%)
Apr 21, 2010 7.386 7.492 7.318 7.381 324,911 -0.02(-0.32%)
Apr 20, 2010 7.378 7.502 7.307 7.405 567,005 +0.10(+1.32%)
Apr 19, 2010 7.134 7.309 7.130 7.309 452,991 +0.16(+2.17%)
Apr 16, 2010 7.318 7.359 7.008 7.153 836,774 -0.24(-3.29%)
Apr 15, 2010 7.229 7.397 7.203 7.397 367,032 +0.11(+1.48%)
Apr 14, 2010 7.315 7.323 7.229 7.290 421,840 -0.01(-0.19%)
Apr 13, 2010 7.247 7.304 7.093 7.304 442,818 +0.10(+1.43%)
Apr 12, 2010 7.201 7.320 7.201 7.201 445,617 -0.02(-0.26%)
Apr 09, 2010 7.114 7.275 7.085 7.220 875,539 +0.13(+1.76%)
Apr 08, 2010 7.025 7.104 6.956 7.095 650,638 +0.07(+0.97%)
Apr 07, 2010 6.998 7.081 6.948 7.027 690,073 +0.03(+0.41%)
Apr 06, 2010 6.984 7.024 6.924 6.998 805,401 +0.04(+0.64%)
Apr 05, 2010 6.805 6.954 6.797 6.954 814,020 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.